S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,62 20:02 |
138,19 139,34 |
-4,11 % -5,73 |
138,34 133,46 |
809,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,54 20:03 |
87,08 87,02 |
-0,55 % -0,48 |
87,99 86,53 |
332,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,76 20:03 |
173,69 174,50 |
-0,42 % -0,74 |
174,45 173,14 |
504,29 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:50 |
345,0700 345,5900 |
+0,26 % 0,91 |
348,3000 345,0700 |
56,62 Tsd. | |
PPG Industries Inc US6935061076 |
122,53 20:03 |
122,90 123,25 |
-0,58 % -0,72 |
123,60 122,50 |
262,60 Tsd. | |
PPL Corporation US69351T1060 |
31,36 20:03 |
31,40 31,38 |
-0,06 % -0,02 |
31,56 31,34 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3000 20:03 |
77,9300 78,1600 |
-1,10 % -0,86 |
78,0000 77,2200 |
271,89 Tsd. | |
Procter and Gamble Co US7427181091 |
170,20 20:03 |
168,77 168,42 |
+1,06 % 1,78 |
170,25 168,11 |
2,16 Mio. | |
Progressive Corporation US7433151039 |
238,38 20:02 |
238,96 237,78 |
+0,25 % 0,60 |
239,16 237,15 |
605,42 Tsd. | |
Prologis US74340W1036 |
123,35 20:02 |
124,70 124,70 |
-1,08 % -1,35 |
124,91 122,79 |
951,15 Tsd. | |
Prudential Financial Inc US7443201022 |
113,63 20:01 |
114,50 115,77 |
-1,85 % -2,14 |
114,81 113,63 |
488,30 Tsd. | |
PTC Inc US69370C1009 |
175,8500 20:01 |
176,4600 176,3400 |
-0,28 % -0,49 |
177,1600 175,6900 |
148,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 20:04 |
81,01 80,88 |
-0,64 % -0,52 |
81,11 80,26 |
738,29 Tsd. | |
Public Storage US74460D1090 |
324,30 20:00 |
323,50 323,08 |
+0,38 % 1,22 |
325,18 323,00 |
223,13 Tsd. | |
PulteGroup Inc US7458671010 |
124,43 20:01 |
125,55 125,18 |
-0,60 % -0,75 |
127,11 124,31 |
557,34 Tsd. |