S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
134,44 18:40 |
138,19 139,34 |
-3,52 % -4,91 |
138,34 133,56 |
607,35 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,11 18:40 |
87,08 87,02 |
+0,10 % 0,09 |
87,99 86,87 |
235,27 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,85 18:38 |
173,69 174,50 |
-0,37 % -0,65 |
174,45 173,14 |
364,51 Tsd. | |
|
Pool Corporation US73278L1052 |
345,3400 18:34 |
345,0700 345,5900 |
-0,07 % -0,25 |
348,3000 345,0700 |
42,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,75 18:39 |
122,90 123,25 |
-0,41 % -0,50 |
123,60 122,50 |
202,72 Tsd. | |
|
PPL Corporation US69351T1060 |
31,42 18:40 |
31,40 31,38 |
+0,11 % 0,04 |
31,56 31,38 |
1,01 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
77,5400 18:39 |
77,9300 78,1600 |
-0,79 % -0,62 |
78,0000 77,4900 |
196,15 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,96 18:40 |
168,77 168,42 |
+0,91 % 1,54 |
169,98 168,11 |
1,59 Mio. | |
|
Progressive Corporation US7433151039 |
238,04 18:39 |
238,96 237,78 |
+0,11 % 0,26 |
239,16 237,15 |
484,38 Tsd. | |
|
Prologis US74340W1036 |
123,73 18:39 |
124,70 124,70 |
-0,78 % -0,97 |
124,91 122,79 |
708,67 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,83 18:39 |
114,50 115,77 |
-1,68 % -1,94 |
114,81 113,66 |
387,23 Tsd. | |
|
PTC Inc US69370C1009 |
176,2300 18:37 |
176,4600 176,3400 |
-0,06 % -0,11 |
177,1600 175,8000 |
128,45 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,48 18:39 |
81,01 80,88 |
-0,50 % -0,41 |
81,11 80,35 |
570,85 Tsd. | |
|
Public Storage US74460D1090 |
324,39 18:39 |
323,50 323,08 |
+0,41 % 1,31 |
325,12 323,00 |
169,29 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,88 18:39 |
125,55 125,18 |
-0,24 % -0,30 |
127,11 124,76 |
438,02 Tsd. |