S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,37 17:14 |
133,95 133,88 |
-0,38 % -0,51 |
134,83 133,28 |
285,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,90 17:13 |
87,11 87,23 |
-0,38 % -0,33 |
87,25 86,79 |
45,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,39 17:13 |
173,56 173,37 |
+0,59 % 1,02 |
175,22 173,21 |
127,68 Tsd. | |
Pool Corporation US73278L1052 |
348,8850 17:12 |
349,1700 351,0000 |
-0,60 % -2,12 |
351,0000 345,3000 |
45,52 Tsd. | |
PPG Industries Inc US6935061076 |
124,68 17:13 |
125,36 124,95 |
-0,22 % -0,27 |
125,59 124,49 |
96,80 Tsd. | |
PPL Corporation US69351T1060 |
31,60 17:14 |
31,51 31,55 |
+0,16 % 0,05 |
31,65 31,49 |
449,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0000 17:13 |
77,7500 77,7500 |
+0,32 % 0,25 |
78,0800 77,5200 |
109,36 Tsd. | |
Procter and Gamble Co US7427181091 |
169,47 17:14 |
170,88 170,16 |
-0,41 % -0,69 |
171,24 169,42 |
812,34 Tsd. | |
Progressive Corporation US7433151039 |
239,19 17:14 |
237,62 237,32 |
+0,79 % 1,87 |
239,54 236,99 |
356,25 Tsd. | |
Prologis US74340W1036 |
125,27 17:13 |
125,08 124,47 |
+0,64 % 0,80 |
125,74 124,47 |
491,04 Tsd. | |
Prudential Financial Inc US7443201022 |
114,87 17:14 |
114,40 114,35 |
+0,45 % 0,52 |
115,09 114,17 |
147,93 Tsd. | |
PTC Inc US69370C1009 |
177,4000 17:13 |
177,7000 177,5500 |
-0,08 % -0,15 |
178,6095 177,3400 |
67,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,13 17:14 |
81,18 81,11 |
+0,02 % 0,02 |
81,54 80,89 |
171,04 Tsd. | |
Public Storage US74460D1090 |
330,01 17:13 |
329,21 327,79 |
+0,68 % 2,22 |
330,10 326,51 |
84,58 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 17:14 |
128,65 128,54 |
+0,32 % 0,41 |
129,99 128,03 |
365,38 Tsd. |