S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,74 19:41 |
138,19 139,34 |
-4,02 % -5,60 |
138,34 133,56 |
761,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,83 19:40 |
87,08 87,02 |
-0,22 % -0,19 |
87,99 86,79 |
311,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,78 19:40 |
173,69 174,50 |
-0,41 % -0,72 |
174,45 173,14 |
456,76 Tsd. | |
Pool Corporation US73278L1052 |
346,0500 19:39 |
345,0700 345,5900 |
+0,13 % 0,46 |
348,3000 345,0700 |
54,21 Tsd. | |
PPG Industries Inc US6935061076 |
122,54 19:40 |
122,90 123,25 |
-0,58 % -0,71 |
123,60 122,50 |
244,35 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:41 |
31,40 31,38 |
-0,08 % -0,03 |
31,56 31,34 |
1,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3275 19:40 |
77,9300 78,1600 |
-1,07 % -0,83 |
78,0000 77,2800 |
248,58 Tsd. | |
Procter and Gamble Co US7427181091 |
170,09 19:41 |
168,77 168,42 |
+0,99 % 1,67 |
170,10 168,11 |
2,00 Mio. | |
Progressive Corporation US7433151039 |
238,26 19:40 |
238,96 237,78 |
+0,20 % 0,48 |
239,16 237,15 |
570,69 Tsd. | |
Prologis US74340W1036 |
123,36 19:41 |
124,70 124,70 |
-1,07 % -1,34 |
124,91 122,79 |
872,07 Tsd. | |
Prudential Financial Inc US7443201022 |
113,73 19:41 |
114,50 115,77 |
-1,76 % -2,04 |
114,81 113,65 |
460,73 Tsd. | |
PTC Inc US69370C1009 |
175,7000 19:39 |
176,4600 176,3400 |
-0,36 % -0,64 |
177,1600 175,7000 |
143,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,30 19:40 |
81,01 80,88 |
-0,72 % -0,58 |
81,11 80,26 |
693,40 Tsd. | |
Public Storage US74460D1090 |
324,64 19:40 |
323,50 323,08 |
+0,48 % 1,56 |
325,18 323,00 |
208,16 Tsd. | |
PulteGroup Inc US7458671010 |
124,39 19:40 |
125,55 125,18 |
-0,63 % -0,79 |
127,11 124,31 |
526,55 Tsd. |