S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,80 19:34 |
138,19 139,34 |
-3,98 % -5,55 |
138,34 133,56 |
744,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 19:33 |
87,08 87,02 |
-0,24 % -0,21 |
87,99 86,80 |
308,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,90 19:34 |
173,69 174,50 |
-0,34 % -0,60 |
174,45 173,14 |
440,20 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 19:28 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
51,52 Tsd. | |
PPG Industries Inc US6935061076 |
122,56 19:34 |
122,90 123,25 |
-0,56 % -0,69 |
123,60 122,50 |
240,47 Tsd. | |
PPL Corporation US69351T1060 |
31,37 19:34 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,37 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3300 19:33 |
77,9300 78,1600 |
-1,06 % -0,83 |
78,0000 77,3197 |
243,00 Tsd. | |
Procter and Gamble Co US7427181091 |
170,00 19:33 |
168,77 168,42 |
+0,94 % 1,58 |
170,07 168,11 |
1,96 Mio. | |
Progressive Corporation US7433151039 |
238,11 19:34 |
238,96 237,78 |
+0,14 % 0,33 |
239,16 237,15 |
560,39 Tsd. | |
Prologis US74340W1036 |
123,40 19:34 |
124,70 124,70 |
-1,04 % -1,30 |
124,91 122,79 |
853,97 Tsd. | |
Prudential Financial Inc US7443201022 |
113,69 19:34 |
114,50 115,77 |
-1,80 % -2,08 |
114,81 113,65 |
453,14 Tsd. | |
PTC Inc US69370C1009 |
175,8850 19:29 |
176,4600 176,3400 |
-0,26 % -0,46 |
177,1600 175,8000 |
143,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 19:34 |
81,01 80,88 |
-0,73 % -0,59 |
81,11 80,29 |
666,46 Tsd. | |
Public Storage US74460D1090 |
324,43 19:33 |
323,50 323,08 |
+0,42 % 1,35 |
325,18 323,00 |
204,98 Tsd. | |
PulteGroup Inc US7458671010 |
124,41 19:34 |
125,55 125,18 |
-0,62 % -0,77 |
127,11 124,35 |
517,05 Tsd. |