S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,29 18:05 |
133,41 132,39 |
+1,43 % 1,90 |
135,40 132,95 |
1,08 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,94 18:04 |
86,82 86,68 |
+0,30 % 0,26 |
87,27 86,42 |
140,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,38 18:05 |
174,10 173,59 |
-0,70 % -1,21 |
174,35 172,19 |
196,83 Tsd. | |
Pool Corporation US73278L1052 |
349,3050 18:06 |
349,9900 346,1000 |
+0,93 % 3,21 |
350,7892 345,0300 |
63,32 Tsd. | |
PPG Industries Inc US6935061076 |
124,50 18:06 |
123,66 123,00 |
+1,22 % 1,50 |
124,93 123,22 |
333,83 Tsd. | |
PPL Corporation US69351T1060 |
31,50 18:05 |
31,46 31,48 |
+0,05 % 0,02 |
31,59 31,41 |
604,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1100 18:06 |
77,6200 77,1800 |
-0,09 % -0,07 |
77,6300 76,8200 |
159,75 Tsd. | |
Procter and Gamble Co US7427181091 |
170,05 18:06 |
170,19 170,41 |
-0,21 % -0,36 |
171,89 169,91 |
1,40 Mio. | |
Progressive Corporation US7433151039 |
236,20 18:06 |
240,44 238,75 |
-1,07 % -2,55 |
240,80 235,42 |
561,58 Tsd. | |
Prologis US74340W1036 |
123,59 18:06 |
124,26 124,15 |
-0,46 % -0,57 |
124,43 123,45 |
367,10 Tsd. | |
Prudential Financial Inc US7443201022 |
113,47 18:06 |
113,46 113,26 |
+0,18 % 0,21 |
114,09 113,00 |
259,53 Tsd. | |
PTC Inc US69370C1009 |
176,0600 18:03 |
176,5400 176,1700 |
-0,06 % -0,11 |
177,3400 176,0600 |
84,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,89 18:06 |
80,32 80,35 |
+0,67 % 0,54 |
81,33 80,14 |
541,11 Tsd. | |
Public Storage US74460D1090 |
324,14 18:05 |
326,13 325,55 |
-0,43 % -1,41 |
326,13 322,11 |
89,31 Tsd. | |
PulteGroup Inc US7458671010 |
128,11 18:06 |
127,06 124,74 |
+2,70 % 3,37 |
129,68 126,37 |
652,25 Tsd. |