S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,04 21:02 |
133,41 132,39 |
+1,25 % 1,65 |
135,40 132,95 |
1,71 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,14 21:03 |
86,82 86,68 |
+0,52 % 0,46 |
87,36 86,42 |
210,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,99 21:03 |
174,10 173,59 |
-0,35 % -0,61 |
174,35 172,19 |
427,13 Tsd. | |
Pool Corporation US73278L1052 |
351,0400 21:03 |
349,9900 346,1000 |
+1,43 % 4,94 |
351,7099 345,0300 |
120,81 Tsd. | |
PPG Industries Inc US6935061076 |
124,79 21:03 |
123,66 123,00 |
+1,45 % 1,79 |
124,98 123,22 |
532,12 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:03 |
31,46 31,48 |
+0,46 % 0,14 |
31,63 31,41 |
1,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5950 21:03 |
77,6200 77,1800 |
+0,54 % 0,42 |
77,6350 76,8200 |
324,92 Tsd. | |
Procter and Gamble Co US7427181091 |
170,08 21:03 |
170,19 170,41 |
-0,19 % -0,33 |
171,89 169,83 |
2,05 Mio. | |
Progressive Corporation US7433151039 |
237,92 21:02 |
240,44 238,75 |
-0,35 % -0,83 |
240,80 235,42 |
1,11 Mio. | |
Prologis US74340W1036 |
124,81 21:03 |
124,26 124,15 |
+0,53 % 0,66 |
125,17 123,34 |
987,60 Tsd. | |
Prudential Financial Inc US7443201022 |
114,31 21:04 |
113,46 113,26 |
+0,93 % 1,05 |
114,47 113,00 |
523,73 Tsd. | |
PTC Inc US69370C1009 |
176,7150 21:03 |
176,5400 176,1700 |
+0,31 % 0,55 |
177,3400 176,0600 |
163,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 21:03 |
80,32 80,35 |
+0,86 % 0,69 |
81,33 80,14 |
870,43 Tsd. | |
Public Storage US74460D1090 |
328,70 21:03 |
326,13 325,55 |
+0,97 % 3,15 |
328,70 322,11 |
218,47 Tsd. | |
PulteGroup Inc US7458671010 |
129,05 21:03 |
127,06 124,74 |
+3,46 % 4,31 |
129,69 126,37 |
1,06 Mio. |