S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,34 18:04 |
133,41 132,39 |
+1,47 % 1,95 |
135,40 132,95 |
1,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,94 18:04 |
86,82 86,68 |
+0,30 % 0,26 |
87,27 86,42 |
140,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,38 18:05 |
174,10 173,59 |
-0,70 % -1,21 |
174,35 172,19 |
196,59 Tsd. | |
Pool Corporation US73278L1052 |
348,7400 18:04 |
349,9900 346,1000 |
+0,76 % 2,64 |
350,7892 345,0300 |
62,90 Tsd. | |
PPG Industries Inc US6935061076 |
124,44 18:05 |
123,66 123,00 |
+1,17 % 1,44 |
124,93 123,22 |
332,48 Tsd. | |
PPL Corporation US69351T1060 |
31,49 18:04 |
31,46 31,48 |
+0,03 % 0,01 |
31,59 31,41 |
602,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0910 18:04 |
77,6200 77,1800 |
-0,12 % -0,09 |
77,6300 76,8200 |
158,83 Tsd. | |
Procter and Gamble Co US7427181091 |
170,05 18:04 |
170,19 170,41 |
-0,21 % -0,36 |
171,89 169,91 |
1,39 Mio. | |
Progressive Corporation US7433151039 |
236,21 18:05 |
240,44 238,75 |
-1,06 % -2,54 |
240,80 235,42 |
557,76 Tsd. | |
Prologis US74340W1036 |
123,60 18:04 |
124,26 124,15 |
-0,44 % -0,55 |
124,43 123,45 |
362,88 Tsd. | |
Prudential Financial Inc US7443201022 |
113,46 18:04 |
113,46 113,26 |
+0,17 % 0,20 |
114,09 113,00 |
258,91 Tsd. | |
PTC Inc US69370C1009 |
176,0600 18:03 |
176,5400 176,1700 |
-0,06 % -0,11 |
177,3400 176,0600 |
83,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 18:04 |
80,32 80,35 |
+0,66 % 0,53 |
81,33 80,14 |
539,99 Tsd. | |
Public Storage US74460D1090 |
324,13 18:04 |
326,13 325,55 |
-0,44 % -1,42 |
326,13 322,11 |
89,08 Tsd. | |
PulteGroup Inc US7458671010 |
127,99 18:05 |
127,06 124,74 |
+2,61 % 3,25 |
129,68 126,37 |
650,45 Tsd. |