S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,07 16:34 |
133,41 132,39 |
+1,27 % 1,68 |
134,35 132,95 |
679,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,80 16:34 |
86,82 86,68 |
+0,13 % 0,12 |
86,83 86,42 |
49,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,04 16:34 |
174,10 173,59 |
-0,32 % -0,55 |
174,35 172,19 |
82,22 Tsd. | |
Pool Corporation US73278L1052 |
349,1500 16:34 |
349,9900 346,1000 |
+0,88 % 3,05 |
350,0800 345,0300 |
30,86 Tsd. | |
PPG Industries Inc US6935061076 |
124,44 16:34 |
123,66 123,00 |
+1,17 % 1,44 |
124,44 123,22 |
192,47 Tsd. | |
PPL Corporation US69351T1060 |
31,51 16:34 |
31,46 31,48 |
+0,08 % 0,03 |
31,53 31,41 |
240,19 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0500 16:34 |
77,6200 77,1800 |
-0,17 % -0,13 |
77,6300 76,8200 |
76,25 Tsd. | |
Procter and Gamble Co US7427181091 |
170,64 16:33 |
170,19 170,41 |
+0,13 % 0,23 |
171,89 170,03 |
950,70 Tsd. | |
Progressive Corporation US7433151039 |
237,59 16:33 |
240,44 238,75 |
-0,49 % -1,16 |
240,80 236,80 |
207,71 Tsd. | |
Prologis US74340W1036 |
123,87 16:34 |
124,26 124,15 |
-0,22 % -0,28 |
124,43 123,45 |
160,16 Tsd. | |
Prudential Financial Inc US7443201022 |
113,50 16:33 |
113,46 113,26 |
+0,21 % 0,24 |
114,09 113,00 |
118,80 Tsd. | |
PTC Inc US69370C1009 |
176,6950 16:33 |
176,5400 176,1700 |
+0,30 % 0,53 |
177,3400 176,4800 |
47,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,98 16:35 |
80,32 80,35 |
+0,78 % 0,63 |
80,98 80,14 |
400,00 Tsd. | |
Public Storage US74460D1090 |
323,20 16:34 |
326,13 325,55 |
-0,72 % -2,35 |
326,13 322,11 |
35,96 Tsd. | |
PulteGroup Inc US7458671010 |
128,58 16:33 |
127,06 124,74 |
+3,08 % 3,84 |
129,47 126,37 |
313,54 Tsd. |