S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,02 21:46 |
138,19 139,34 |
-4,54 % -6,32 |
138,34 132,97 |
1,28 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,56 21:45 |
87,08 87,02 |
-0,53 % -0,46 |
87,99 86,53 |
410,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,83 21:45 |
173,69 174,50 |
-0,38 % -0,67 |
174,45 173,14 |
757,98 Tsd. | |
Pool Corporation US73278L1052 |
347,6400 21:45 |
345,0700 345,5900 |
+0,59 % 2,05 |
349,1228 345,0700 |
99,80 Tsd. | |
PPG Industries Inc US6935061076 |
122,81 21:45 |
122,90 123,25 |
-0,36 % -0,44 |
123,60 122,47 |
391,80 Tsd. | |
PPL Corporation US69351T1060 |
31,37 21:45 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,34 |
1,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3100 21:45 |
77,9300 78,1600 |
-1,09 % -0,85 |
78,0000 77,2200 |
427,96 Tsd. | |
Procter and Gamble Co US7427181091 |
169,96 21:45 |
168,77 168,42 |
+0,91 % 1,54 |
170,43 168,11 |
2,70 Mio. | |
Progressive Corporation US7433151039 |
238,22 21:45 |
238,96 237,78 |
+0,19 % 0,44 |
239,16 237,15 |
874,72 Tsd. | |
Prologis US74340W1036 |
123,98 21:46 |
124,70 124,70 |
-0,58 % -0,72 |
124,91 122,79 |
1,35 Mio. | |
Prudential Financial Inc US7443201022 |
113,26 21:46 |
114,50 115,77 |
-2,17 % -2,51 |
114,81 113,22 |
672,84 Tsd. | |
PTC Inc US69370C1009 |
176,1900 21:46 |
176,4600 176,3400 |
-0,09 % -0,15 |
177,1600 175,6900 |
210,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 21:46 |
81,01 80,88 |
-0,82 % -0,67 |
81,11 80,22 |
1,09 Mio. | |
Public Storage US74460D1090 |
325,22 21:45 |
323,50 323,08 |
+0,66 % 2,14 |
325,67 323,00 |
316,55 Tsd. | |
PulteGroup Inc US7458671010 |
124,62 21:45 |
125,55 125,18 |
-0,45 % -0,56 |
127,11 124,31 |
785,52 Tsd. |