S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,64 19:54 |
133,41 132,39 |
+0,94 % 1,25 |
135,40 132,95 |
1,43 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,13 19:53 |
86,82 86,68 |
+0,51 % 0,45 |
87,36 86,42 |
183,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,68 19:54 |
174,10 173,59 |
-0,52 % -0,91 |
174,35 172,19 |
320,56 Tsd. | |
Pool Corporation US73278L1052 |
351,2650 19:54 |
349,9900 346,1000 |
+1,49 % 5,17 |
351,5650 345,0300 |
92,09 Tsd. | |
PPG Industries Inc US6935061076 |
124,75 19:53 |
123,66 123,00 |
+1,42 % 1,75 |
124,93 123,22 |
440,57 Tsd. | |
PPL Corporation US69351T1060 |
31,59 19:54 |
31,46 31,48 |
+0,33 % 0,11 |
31,60 31,41 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4600 19:53 |
77,6200 77,1800 |
+0,36 % 0,28 |
77,6300 76,8200 |
260,94 Tsd. | |
Procter and Gamble Co US7427181091 |
169,90 19:54 |
170,19 170,41 |
-0,30 % -0,51 |
171,89 169,83 |
1,80 Mio. | |
Progressive Corporation US7433151039 |
237,38 19:54 |
240,44 238,75 |
-0,57 % -1,37 |
240,80 235,42 |
963,69 Tsd. | |
Prologis US74340W1036 |
124,04 19:53 |
124,26 124,15 |
-0,09 % -0,11 |
124,43 123,34 |
600,49 Tsd. | |
Prudential Financial Inc US7443201022 |
114,32 19:53 |
113,46 113,26 |
+0,93 % 1,06 |
114,35 113,00 |
396,70 Tsd. | |
PTC Inc US69370C1009 |
176,7100 19:48 |
176,5400 176,1700 |
+0,31 % 0,54 |
177,3400 176,0600 |
123,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 19:53 |
80,32 80,35 |
+0,88 % 0,71 |
81,33 80,14 |
710,26 Tsd. | |
Public Storage US74460D1090 |
326,03 19:53 |
326,13 325,55 |
+0,15 % 0,48 |
326,26 322,11 |
144,71 Tsd. | |
PulteGroup Inc US7458671010 |
129,58 19:53 |
127,06 124,74 |
+3,88 % 4,84 |
129,68 126,37 |
899,15 Tsd. |