S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,65 16:27 |
133,41 132,39 |
+0,95 % 1,26 |
134,35 132,95 |
655,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 16:27 |
86,82 86,68 |
+0,13 % 0,11 |
86,82 86,42 |
41,29 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,04 16:28 |
174,10 173,59 |
-0,32 % -0,55 |
174,35 172,19 |
75,37 Tsd. | |
Pool Corporation US73278L1052 |
349,5850 16:27 |
349,9900 346,1000 |
+1,01 % 3,49 |
349,9900 345,0300 |
26,36 Tsd. | |
PPG Industries Inc US6935061076 |
124,38 16:27 |
123,66 123,00 |
+1,12 % 1,38 |
124,38 123,22 |
182,53 Tsd. | |
PPL Corporation US69351T1060 |
31,49 16:28 |
31,46 31,48 |
+0,02 % 0,01 |
31,53 31,41 |
225,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9200 16:27 |
77,6200 77,1800 |
-0,34 % -0,26 |
77,6300 76,8200 |
67,89 Tsd. | |
Procter and Gamble Co US7427181091 |
170,46 16:27 |
170,19 170,41 |
+0,03 % 0,05 |
171,89 170,03 |
923,25 Tsd. | |
Progressive Corporation US7433151039 |
237,44 16:27 |
240,44 238,75 |
-0,55 % -1,32 |
240,80 236,80 |
187,13 Tsd. | |
Prologis US74340W1036 |
123,84 16:27 |
124,26 124,15 |
-0,25 % -0,31 |
124,43 123,45 |
147,56 Tsd. | |
Prudential Financial Inc US7443201022 |
113,37 16:27 |
113,46 113,26 |
+0,09 % 0,11 |
114,09 113,00 |
101,41 Tsd. | |
PTC Inc US69370C1009 |
177,0050 16:28 |
176,5400 176,1700 |
+0,47 % 0,84 |
177,3400 176,4800 |
41,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,79 16:28 |
80,32 80,35 |
+0,55 % 0,44 |
80,89 80,14 |
374,90 Tsd. | |
Public Storage US74460D1090 |
323,36 16:27 |
326,13 325,55 |
-0,67 % -2,20 |
326,13 322,11 |
33,54 Tsd. | |
PulteGroup Inc US7458671010 |
129,37 16:27 |
127,06 124,74 |
+3,71 % 4,63 |
129,47 126,37 |
284,68 Tsd. |