S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,56 20:09 |
133,41 132,39 |
+0,88 % 1,17 |
135,40 132,95 |
1,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 20:05 |
86,82 86,68 |
+0,45 % 0,39 |
87,36 86,42 |
189,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,55 20:09 |
174,10 173,59 |
-0,60 % -1,05 |
174,35 172,19 |
344,77 Tsd. | |
Pool Corporation US73278L1052 |
350,1575 20:07 |
349,9900 346,1000 |
+1,17 % 4,06 |
351,5650 345,0300 |
102,79 Tsd. | |
PPG Industries Inc US6935061076 |
124,73 20:10 |
123,66 123,00 |
+1,41 % 1,73 |
124,93 123,22 |
462,06 Tsd. | |
PPL Corporation US69351T1060 |
31,59 20:10 |
31,46 31,48 |
+0,35 % 0,11 |
31,60 31,41 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4900 20:10 |
77,6200 77,1800 |
+0,40 % 0,31 |
77,6300 76,8200 |
277,20 Tsd. | |
Procter and Gamble Co US7427181091 |
170,17 20:09 |
170,19 170,41 |
-0,14 % -0,25 |
171,89 169,83 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
237,53 20:10 |
240,44 238,75 |
-0,51 % -1,22 |
240,80 235,42 |
999,04 Tsd. | |
Prologis US74340W1036 |
124,26 20:10 |
124,26 124,15 |
+0,08 % 0,11 |
124,43 123,34 |
656,73 Tsd. | |
Prudential Financial Inc US7443201022 |
114,17 20:10 |
113,46 113,26 |
+0,80 % 0,91 |
114,35 113,00 |
418,77 Tsd. | |
PTC Inc US69370C1009 |
176,8900 20:07 |
176,5400 176,1700 |
+0,41 % 0,72 |
177,3400 176,0600 |
131,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 20:10 |
80,32 80,35 |
+0,85 % 0,68 |
81,33 80,14 |
753,74 Tsd. | |
Public Storage US74460D1090 |
325,95 20:10 |
326,13 325,55 |
+0,12 % 0,40 |
326,27 322,11 |
152,98 Tsd. | |
PulteGroup Inc US7458671010 |
129,30 20:10 |
127,06 124,74 |
+3,66 % 4,56 |
129,68 126,37 |
931,02 Tsd. |