S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,92 15:40 |
133,41 132,39 |
+1,15 % 1,53 |
134,35 133,41 |
465,47 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,55 15:40 |
86,82 86,68 |
-0,15 % -0,13 |
86,82 86,52 |
7,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,54 15:40 |
174,10 173,59 |
-0,03 % -0,05 |
174,35 173,54 |
17,54 Tsd. | |
Pool Corporation US73278L1052 |
348,4700 15:40 |
349,9900 346,1000 |
+0,68 % 2,37 |
349,9900 345,0300 |
4,75 Tsd. | |
PPG Industries Inc US6935061076 |
123,50 15:38 |
123,66 123,00 |
+0,41 % 0,50 |
123,79 123,22 |
17,28 Tsd. | |
PPL Corporation US69351T1060 |
31,45 15:39 |
31,46 31,48 |
-0,10 % -0,03 |
31,49 31,43 |
50,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,3700 15:40 |
77,6200 77,1800 |
+0,25 % 0,19 |
77,6300 77,3700 |
21,89 Tsd. | |
Procter and Gamble Co US7427181091 |
171,04 15:39 |
170,19 170,41 |
+0,37 % 0,63 |
171,06 170,16 |
325,45 Tsd. | |
Progressive Corporation US7433151039 |
238,67 15:40 |
240,44 238,75 |
-0,03 % -0,08 |
240,80 238,36 |
59,10 Tsd. | |
Prologis US74340W1036 |
123,86 15:40 |
124,26 124,15 |
-0,24 % -0,30 |
124,43 123,76 |
44,99 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 15:40 |
113,46 113,26 |
+0,23 % 0,26 |
114,09 113,46 |
30,95 Tsd. | |
PTC Inc US69370C1009 |
176,9600 15:38 |
176,5400 176,1700 |
+0,45 % 0,79 |
177,3300 176,4800 |
5,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 15:39 |
80,32 80,35 |
+0,00 % 0,00 |
80,56 80,14 |
140,52 Tsd. | |
Public Storage US74460D1090 |
324,85 15:39 |
326,13 325,55 |
-0,22 % -0,70 |
326,13 324,77 |
6,89 Tsd. | |
PulteGroup Inc US7458671010 |
126,83 15:40 |
127,06 124,74 |
+1,67 % 2,09 |
127,80 126,37 |
48,54 Tsd. |