S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,81 19:37 |
133,41 132,39 |
+1,07 % 1,42 |
135,40 132,95 |
1,37 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,13 19:36 |
86,82 86,68 |
+0,52 % 0,45 |
87,36 86,42 |
180,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,32 19:36 |
174,10 173,59 |
-0,73 % -1,27 |
174,35 172,19 |
293,12 Tsd. | |
Pool Corporation US73278L1052 |
350,8600 19:35 |
349,9900 346,1000 |
+1,38 % 4,76 |
351,5650 345,0300 |
87,51 Tsd. | |
PPG Industries Inc US6935061076 |
124,69 19:37 |
123,66 123,00 |
+1,37 % 1,69 |
124,93 123,22 |
424,16 Tsd. | |
PPL Corporation US69351T1060 |
31,56 19:37 |
31,46 31,48 |
+0,24 % 0,08 |
31,60 31,41 |
1,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4500 19:38 |
77,6200 77,1800 |
+0,35 % 0,27 |
77,6300 76,8200 |
245,37 Tsd. | |
Procter and Gamble Co US7427181091 |
170,05 19:36 |
170,19 170,41 |
-0,21 % -0,36 |
171,89 169,91 |
1,72 Mio. | |
Progressive Corporation US7433151039 |
237,35 19:37 |
240,44 238,75 |
-0,59 % -1,41 |
240,80 235,42 |
889,64 Tsd. | |
Prologis US74340W1036 |
123,83 19:38 |
124,26 124,15 |
-0,26 % -0,32 |
124,43 123,34 |
564,84 Tsd. | |
Prudential Financial Inc US7443201022 |
114,12 19:37 |
113,46 113,26 |
+0,75 % 0,86 |
114,17 113,00 |
362,94 Tsd. | |
PTC Inc US69370C1009 |
176,6200 19:36 |
176,5400 176,1700 |
+0,26 % 0,45 |
177,3400 176,0600 |
119,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,09 19:38 |
80,32 80,35 |
+0,92 % 0,74 |
81,33 80,14 |
680,94 Tsd. | |
Public Storage US74460D1090 |
326,04 19:35 |
326,13 325,55 |
+0,15 % 0,49 |
326,13 322,11 |
132,24 Tsd. | |
PulteGroup Inc US7458671010 |
129,28 19:38 |
127,06 124,74 |
+3,64 % 4,54 |
129,68 126,37 |
869,57 Tsd. |