S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,65 16:34 |
133,95 133,88 |
-0,17 % -0,23 |
134,83 133,52 |
146,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,00 16:35 |
87,11 87,23 |
-0,26 % -0,23 |
87,25 86,79 |
29,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,55 16:34 |
173,56 173,37 |
+0,10 % 0,18 |
175,22 173,21 |
87,60 Tsd. | |
Pool Corporation US73278L1052 |
349,9255 16:34 |
349,1700 351,0000 |
-0,31 % -1,07 |
351,0000 345,3000 |
25,60 Tsd. | |
PPG Industries Inc US6935061076 |
124,64 16:34 |
125,36 124,95 |
-0,25 % -0,31 |
125,59 124,49 |
64,01 Tsd. | |
PPL Corporation US69351T1060 |
31,57 16:34 |
31,51 31,55 |
+0,05 % 0,02 |
31,62 31,49 |
268,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8250 16:34 |
77,7500 77,7500 |
+0,10 % 0,08 |
78,0290 77,5200 |
70,21 Tsd. | |
Procter and Gamble Co US7427181091 |
169,69 16:35 |
170,88 170,16 |
-0,28 % -0,47 |
171,24 169,65 |
634,62 Tsd. | |
Progressive Corporation US7433151039 |
239,42 16:35 |
237,62 237,32 |
+0,88 % 2,10 |
239,43 236,99 |
217,88 Tsd. | |
Prologis US74340W1036 |
124,84 16:33 |
125,08 124,47 |
+0,30 % 0,37 |
125,74 124,47 |
306,51 Tsd. | |
Prudential Financial Inc US7443201022 |
114,45 16:34 |
114,40 114,35 |
+0,09 % 0,10 |
114,75 114,17 |
73,49 Tsd. | |
PTC Inc US69370C1009 |
177,9450 16:34 |
177,7000 177,5500 |
+0,22 % 0,40 |
178,6095 177,5250 |
48,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,00 16:34 |
81,18 81,11 |
-0,13 % -0,11 |
81,54 80,89 |
121,93 Tsd. | |
Public Storage US74460D1090 |
328,93 16:34 |
329,21 327,79 |
+0,35 % 1,14 |
329,74 326,51 |
56,34 Tsd. | |
PulteGroup Inc US7458671010 |
128,76 16:34 |
128,65 128,54 |
+0,17 % 0,22 |
129,99 128,03 |
274,71 Tsd. |