S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,18 16:13 |
133,41 132,39 |
+0,60 % 0,79 |
134,35 133,11 |
587,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,74 16:12 |
86,82 86,68 |
+0,07 % 0,06 |
86,82 86,42 |
37,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,72 16:14 |
174,10 173,59 |
-0,50 % -0,87 |
174,35 172,69 |
52,43 Tsd. | |
Pool Corporation US73278L1052 |
348,6550 16:12 |
349,9900 346,1000 |
+0,74 % 2,56 |
349,9900 345,0300 |
14,29 Tsd. | |
PPG Industries Inc US6935061076 |
124,06 16:13 |
123,66 123,00 |
+0,86 % 1,06 |
124,08 123,22 |
67,19 Tsd. | |
PPL Corporation US69351T1060 |
31,43 16:14 |
31,46 31,48 |
-0,17 % -0,06 |
31,53 31,41 |
174,96 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9700 16:13 |
77,6200 77,1800 |
-0,27 % -0,21 |
77,6300 76,8200 |
53,27 Tsd. | |
Procter and Gamble Co US7427181091 |
170,23 16:13 |
170,19 170,41 |
-0,11 % -0,18 |
171,89 170,03 |
832,59 Tsd. | |
Progressive Corporation US7433151039 |
237,15 16:13 |
240,44 238,75 |
-0,67 % -1,61 |
240,80 237,00 |
145,85 Tsd. | |
Prologis US74340W1036 |
123,59 16:14 |
124,26 124,15 |
-0,45 % -0,56 |
124,43 123,49 |
120,72 Tsd. | |
Prudential Financial Inc US7443201022 |
113,25 16:12 |
113,46 113,26 |
-0,01 % -0,01 |
114,09 113,12 |
82,88 Tsd. | |
PTC Inc US69370C1009 |
176,7900 16:14 |
176,5400 176,1700 |
+0,35 % 0,62 |
177,3400 176,4800 |
29,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,73 16:14 |
80,32 80,35 |
+0,47 % 0,38 |
80,89 80,14 |
278,64 Tsd. | |
Public Storage US74460D1090 |
322,45 16:14 |
326,13 325,55 |
-0,95 % -3,10 |
326,13 322,11 |
25,76 Tsd. | |
PulteGroup Inc US7458671010 |
128,37 16:13 |
127,06 124,74 |
+2,91 % 3,63 |
129,42 126,37 |
200,59 Tsd. |