S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,39 21:38 |
133,95 133,88 |
-0,37 % -0,49 |
134,83 133,13 |
1,00 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 21:38 |
87,11 87,23 |
-0,15 % -0,13 |
87,25 86,58 |
205,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,05 21:39 |
173,56 173,37 |
+0,97 % 1,68 |
175,73 173,21 |
1,03 Mio. | |
Pool Corporation US73278L1052 |
348,4400 21:37 |
349,1700 351,0000 |
-0,73 % -2,56 |
351,0000 345,3000 |
114,77 Tsd. | |
PPG Industries Inc US6935061076 |
124,99 21:38 |
125,36 124,95 |
+0,03 % 0,04 |
125,59 124,46 |
394,21 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:39 |
31,51 31,55 |
+0,25 % 0,08 |
31,73 31,49 |
3,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0400 21:38 |
77,7500 77,7500 |
+0,37 % 0,29 |
78,2100 77,5200 |
388,15 Tsd. | |
Procter and Gamble Co US7427181091 |
169,81 21:39 |
170,88 170,16 |
-0,21 % -0,35 |
171,24 169,14 |
2,04 Mio. | |
Progressive Corporation US7433151039 |
240,22 21:39 |
237,62 237,32 |
+1,22 % 2,90 |
240,41 236,99 |
987,44 Tsd. | |
Prologis US74340W1036 |
125,58 21:38 |
125,08 124,47 |
+0,89 % 1,11 |
125,86 124,47 |
1,51 Mio. | |
Prudential Financial Inc US7443201022 |
115,14 21:39 |
114,40 114,35 |
+0,69 % 0,79 |
115,25 114,17 |
623,86 Tsd. | |
PTC Inc US69370C1009 |
174,9650 21:37 |
177,7000 177,5500 |
-1,46 % -2,59 |
178,6095 174,8750 |
231,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 21:39 |
81,18 81,11 |
+0,08 % 0,07 |
81,54 80,71 |
645,40 Tsd. | |
Public Storage US74460D1090 |
333,23 21:39 |
329,21 327,79 |
+1,66 % 5,44 |
333,37 326,51 |
390,29 Tsd. | |
PulteGroup Inc US7458671010 |
129,20 21:39 |
128,65 128,54 |
+0,51 % 0,66 |
129,99 128,03 |
915,77 Tsd. |