S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,86 18:28 |
133,95 133,88 |
-0,01 % -0,02 |
134,83 133,13 |
455,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,07 18:27 |
87,11 87,23 |
-0,19 % -0,17 |
87,25 86,58 |
102,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,57 18:28 |
173,56 173,37 |
+0,69 % 1,20 |
175,22 173,21 |
292,43 Tsd. | |
Pool Corporation US73278L1052 |
350,3300 18:28 |
349,1700 351,0000 |
-0,19 % -0,67 |
351,0000 345,3000 |
74,69 Tsd. | |
PPG Industries Inc US6935061076 |
125,03 18:29 |
125,36 124,95 |
+0,06 % 0,08 |
125,59 124,46 |
168,22 Tsd. | |
PPL Corporation US69351T1060 |
31,68 18:29 |
31,51 31,55 |
+0,40 % 0,13 |
31,73 31,49 |
1,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1600 18:28 |
77,7500 77,7500 |
+0,53 % 0,41 |
78,1600 77,5200 |
172,00 Tsd. | |
Procter and Gamble Co US7427181091 |
169,71 18:28 |
170,88 170,16 |
-0,26 % -0,45 |
171,24 169,24 |
1,13 Mio. | |
Progressive Corporation US7433151039 |
239,09 18:28 |
237,62 237,32 |
+0,75 % 1,77 |
239,54 236,99 |
493,36 Tsd. | |
Prologis US74340W1036 |
125,79 18:28 |
125,08 124,47 |
+1,06 % 1,32 |
125,82 124,47 |
772,31 Tsd. | |
Prudential Financial Inc US7443201022 |
114,95 18:29 |
114,40 114,35 |
+0,52 % 0,60 |
115,09 114,17 |
277,73 Tsd. | |
PTC Inc US69370C1009 |
176,7900 18:28 |
177,7000 177,5500 |
-0,43 % -0,76 |
178,6095 176,2700 |
103,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 18:28 |
81,18 81,11 |
+0,14 % 0,11 |
81,54 80,89 |
341,60 Tsd. | |
Public Storage US74460D1090 |
331,82 18:29 |
329,21 327,79 |
+1,23 % 4,03 |
331,87 326,51 |
145,52 Tsd. | |
PulteGroup Inc US7458671010 |
128,99 18:27 |
128,65 128,54 |
+0,35 % 0,45 |
129,99 128,03 |
486,08 Tsd. |