S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,56 21:34 |
133,95 133,88 |
-0,24 % -0,32 |
134,83 133,13 |
982,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,08 21:33 |
87,11 87,23 |
-0,17 % -0,15 |
87,25 86,58 |
203,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,15 21:34 |
173,56 173,37 |
+1,03 % 1,78 |
175,73 173,21 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
348,3700 21:34 |
349,1700 351,0000 |
-0,75 % -2,63 |
351,0000 345,3000 |
112,46 Tsd. | |
PPG Industries Inc US6935061076 |
124,97 21:35 |
125,36 124,95 |
+0,02 % 0,02 |
125,59 124,46 |
389,02 Tsd. | |
PPL Corporation US69351T1060 |
31,65 21:34 |
31,51 31,55 |
+0,30 % 0,10 |
31,73 31,49 |
3,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0150 21:35 |
77,7500 77,7500 |
+0,34 % 0,27 |
78,2100 77,5200 |
382,49 Tsd. | |
Procter and Gamble Co US7427181091 |
169,85 21:34 |
170,88 170,16 |
-0,18 % -0,31 |
171,24 169,14 |
2,01 Mio. | |
Progressive Corporation US7433151039 |
240,22 21:34 |
237,62 237,32 |
+1,22 % 2,90 |
240,36 236,99 |
966,92 Tsd. | |
Prologis US74340W1036 |
125,57 21:35 |
125,08 124,47 |
+0,88 % 1,10 |
125,86 124,47 |
1,49 Mio. | |
Prudential Financial Inc US7443201022 |
115,17 21:34 |
114,40 114,35 |
+0,72 % 0,82 |
115,25 114,17 |
611,21 Tsd. | |
PTC Inc US69370C1009 |
175,1600 21:35 |
177,7000 177,5500 |
-1,35 % -2,39 |
178,6095 175,1100 |
227,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,17 21:34 |
81,18 81,11 |
+0,07 % 0,06 |
81,54 80,71 |
636,22 Tsd. | |
Public Storage US74460D1090 |
332,57 21:34 |
329,21 327,79 |
+1,46 % 4,78 |
332,80 326,51 |
364,24 Tsd. | |
PulteGroup Inc US7458671010 |
129,03 21:34 |
128,65 128,54 |
+0,38 % 0,49 |
129,99 128,03 |
891,54 Tsd. |