S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,71 16:16 |
133,95 133,88 |
-0,13 % -0,17 |
134,83 133,52 |
110,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,90 16:13 |
87,11 87,23 |
-0,38 % -0,33 |
87,25 86,79 |
18,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,30 16:17 |
173,56 173,37 |
-0,04 % -0,07 |
175,22 173,26 |
73,01 Tsd. | |
Pool Corporation US73278L1052 |
348,3900 16:12 |
349,1700 351,0000 |
-0,74 % -2,61 |
351,0000 345,3000 |
18,05 Tsd. | |
PPG Industries Inc US6935061076 |
124,59 16:16 |
125,36 124,95 |
-0,29 % -0,37 |
125,59 124,51 |
47,18 Tsd. | |
PPL Corporation US69351T1060 |
31,57 16:17 |
31,51 31,55 |
+0,05 % 0,02 |
31,62 31,49 |
208,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7200 16:16 |
77,7500 77,7500 |
-0,04 % -0,03 |
78,0290 77,5200 |
52,54 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 16:17 |
170,88 170,16 |
-0,06 % -0,10 |
171,24 169,77 |
520,02 Tsd. | |
Progressive Corporation US7433151039 |
239,24 16:17 |
237,62 237,32 |
+0,81 % 1,92 |
239,43 236,99 |
175,14 Tsd. | |
Prologis US74340W1036 |
124,74 16:16 |
125,08 124,47 |
+0,22 % 0,27 |
125,74 124,47 |
263,83 Tsd. | |
Prudential Financial Inc US7443201022 |
114,26 16:16 |
114,40 114,35 |
-0,08 % -0,09 |
114,75 114,17 |
55,12 Tsd. | |
PTC Inc US69370C1009 |
178,0150 16:16 |
177,7000 177,5500 |
+0,26 % 0,47 |
178,6095 177,5250 |
41,22 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,94 16:16 |
81,18 81,11 |
-0,21 % -0,17 |
81,54 80,91 |
89,04 Tsd. | |
Public Storage US74460D1090 |
328,88 16:15 |
329,21 327,79 |
+0,33 % 1,09 |
329,74 326,51 |
38,03 Tsd. | |
PulteGroup Inc US7458671010 |
128,73 16:17 |
128,65 128,54 |
+0,15 % 0,19 |
129,99 128,03 |
235,36 Tsd. |