S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,25 21:47 |
133,95 133,88 |
-0,47 % -0,64 |
134,83 133,13 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,05 21:47 |
87,11 87,23 |
-0,21 % -0,19 |
87,25 86,58 |
223,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,92 21:47 |
173,56 173,37 |
+0,89 % 1,55 |
175,73 173,21 |
1,06 Mio. | |
Pool Corporation US73278L1052 |
347,7300 21:45 |
349,1700 351,0000 |
-0,93 % -3,27 |
351,0000 345,3000 |
119,52 Tsd. | |
PPG Industries Inc US6935061076 |
124,84 21:48 |
125,36 124,95 |
-0,09 % -0,11 |
125,59 124,46 |
424,73 Tsd. | |
PPL Corporation US69351T1060 |
31,64 21:47 |
31,51 31,55 |
+0,29 % 0,09 |
31,73 31,49 |
3,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9600 21:48 |
77,7500 77,7500 |
+0,27 % 0,21 |
78,2100 77,5200 |
418,64 Tsd. | |
Procter and Gamble Co US7427181091 |
169,72 21:47 |
170,88 170,16 |
-0,26 % -0,44 |
171,24 169,14 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
240,05 21:47 |
237,62 237,32 |
+1,15 % 2,73 |
240,41 236,99 |
1,03 Mio. | |
Prologis US74340W1036 |
125,52 21:48 |
125,08 124,47 |
+0,84 % 1,05 |
125,86 124,47 |
1,56 Mio. | |
Prudential Financial Inc US7443201022 |
115,10 21:47 |
114,40 114,35 |
+0,65 % 0,75 |
115,25 114,17 |
654,89 Tsd. | |
PTC Inc US69370C1009 |
175,0650 21:47 |
177,7000 177,5500 |
-1,40 % -2,49 |
178,6095 174,8450 |
248,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,15 21:47 |
81,18 81,11 |
+0,05 % 0,04 |
81,54 80,71 |
714,16 Tsd. | |
Public Storage US74460D1090 |
333,31 21:47 |
329,21 327,79 |
+1,68 % 5,52 |
333,37 326,51 |
407,77 Tsd. | |
PulteGroup Inc US7458671010 |
129,26 21:47 |
128,65 128,54 |
+0,56 % 0,72 |
129,99 128,03 |
994,21 Tsd. |