S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,46 17:56 |
133,95 133,88 |
-0,31 % -0,42 |
134,83 133,13 |
378,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,12 17:55 |
87,11 87,23 |
-0,13 % -0,12 |
87,25 86,58 |
79,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,52 17:55 |
173,56 173,37 |
+0,66 % 1,15 |
175,22 173,21 |
246,49 Tsd. | |
Pool Corporation US73278L1052 |
349,2000 17:55 |
349,1700 351,0000 |
-0,51 % -1,80 |
351,0000 345,3000 |
63,67 Tsd. | |
PPG Industries Inc US6935061076 |
124,56 17:55 |
125,36 124,95 |
-0,31 % -0,39 |
125,59 124,46 |
139,43 Tsd. | |
PPL Corporation US69351T1060 |
31,67 17:57 |
31,51 31,55 |
+0,38 % 0,12 |
31,73 31,49 |
1,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0088 17:55 |
77,7500 77,7500 |
+0,33 % 0,26 |
78,0800 77,5200 |
146,61 Tsd. | |
Procter and Gamble Co US7427181091 |
169,62 17:56 |
170,88 170,16 |
-0,32 % -0,54 |
171,24 169,24 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
239,10 17:56 |
237,62 237,32 |
+0,75 % 1,78 |
239,54 236,99 |
453,54 Tsd. | |
Prologis US74340W1036 |
125,24 17:57 |
125,08 124,47 |
+0,62 % 0,77 |
125,74 124,47 |
653,71 Tsd. | |
Prudential Financial Inc US7443201022 |
114,75 17:55 |
114,40 114,35 |
+0,35 % 0,40 |
115,09 114,17 |
212,09 Tsd. | |
PTC Inc US69370C1009 |
176,2800 17:53 |
177,7000 177,5500 |
-0,72 % -1,27 |
178,6095 176,2700 |
86,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 17:56 |
81,18 81,11 |
-0,06 % -0,05 |
81,54 80,89 |
297,66 Tsd. | |
Public Storage US74460D1090 |
330,24 17:55 |
329,21 327,79 |
+0,75 % 2,45 |
330,74 326,51 |
110,46 Tsd. | |
PulteGroup Inc US7458671010 |
128,34 17:55 |
128,65 128,54 |
-0,16 % -0,20 |
129,99 128,03 |
438,00 Tsd. |