S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,94 21:21 |
133,41 132,39 |
+1,17 % 1,55 |
135,40 132,95 |
1,78 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 21:20 |
86,82 86,68 |
+0,44 % 0,39 |
87,36 86,42 |
218,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,89 21:21 |
174,10 173,59 |
-0,40 % -0,70 |
174,35 172,19 |
457,77 Tsd. | |
Pool Corporation US73278L1052 |
350,6100 21:21 |
349,9900 346,1000 |
+1,30 % 4,51 |
351,7099 345,0300 |
127,30 Tsd. | |
PPG Industries Inc US6935061076 |
124,74 21:21 |
123,66 123,00 |
+1,41 % 1,74 |
124,98 123,22 |
565,25 Tsd. | |
PPL Corporation US69351T1060 |
31,60 21:21 |
31,46 31,48 |
+0,37 % 0,12 |
31,63 31,41 |
1,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5435 21:20 |
77,6200 77,1800 |
+0,47 % 0,36 |
77,6350 76,8200 |
353,40 Tsd. | |
Procter and Gamble Co US7427181091 |
170,00 21:21 |
170,19 170,41 |
-0,24 % -0,41 |
171,89 169,83 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
237,51 21:21 |
240,44 238,75 |
-0,52 % -1,24 |
240,80 235,42 |
1,21 Mio. | |
Prologis US74340W1036 |
124,55 21:21 |
124,26 124,15 |
+0,32 % 0,40 |
125,17 123,34 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
114,21 21:21 |
113,46 113,26 |
+0,84 % 0,95 |
114,47 113,00 |
561,07 Tsd. | |
PTC Inc US69370C1009 |
176,5900 21:21 |
176,5400 176,1700 |
+0,24 % 0,42 |
177,3400 176,0600 |
177,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,05 21:21 |
80,32 80,35 |
+0,86 % 0,70 |
81,33 80,14 |
916,50 Tsd. | |
Public Storage US74460D1090 |
328,26 21:21 |
326,13 325,55 |
+0,83 % 2,71 |
329,05 322,11 |
247,86 Tsd. | |
PulteGroup Inc US7458671010 |
128,91 21:21 |
127,06 124,74 |
+3,34 % 4,17 |
129,69 126,37 |
1,14 Mio. |