S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,96 19:04 |
133,41 132,39 |
+1,19 % 1,57 |
135,40 132,95 |
1,30 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,30 19:03 |
86,82 86,68 |
+0,72 % 0,62 |
87,36 86,42 |
165,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,61 19:04 |
174,10 173,59 |
-0,56 % -0,98 |
174,35 172,19 |
248,56 Tsd. | |
Pool Corporation US73278L1052 |
351,4050 19:05 |
349,9900 346,1000 |
+1,53 % 5,31 |
351,4050 345,0300 |
78,73 Tsd. | |
PPG Industries Inc US6935061076 |
124,63 19:04 |
123,66 123,00 |
+1,33 % 1,63 |
124,93 123,22 |
394,99 Tsd. | |
PPL Corporation US69351T1060 |
31,59 19:04 |
31,46 31,48 |
+0,33 % 0,11 |
31,60 31,41 |
858,88 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,3310 19:03 |
77,6200 77,1800 |
+0,20 % 0,15 |
77,6300 76,8200 |
209,72 Tsd. | |
Procter and Gamble Co US7427181091 |
170,46 19:05 |
170,19 170,41 |
+0,03 % 0,05 |
171,89 169,91 |
1,63 Mio. | |
Progressive Corporation US7433151039 |
236,11 19:05 |
240,44 238,75 |
-1,11 % -2,64 |
240,80 235,42 |
787,36 Tsd. | |
Prologis US74340W1036 |
123,72 19:05 |
124,26 124,15 |
-0,35 % -0,43 |
124,43 123,34 |
499,47 Tsd. | |
Prudential Financial Inc US7443201022 |
113,94 19:04 |
113,46 113,26 |
+0,60 % 0,68 |
114,09 113,00 |
323,15 Tsd. | |
PTC Inc US69370C1009 |
176,5900 19:01 |
176,5400 176,1700 |
+0,24 % 0,42 |
177,3400 176,0600 |
104,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 19:05 |
80,32 80,35 |
+1,03 % 0,83 |
81,33 80,14 |
621,73 Tsd. | |
Public Storage US74460D1090 |
325,19 19:05 |
326,13 325,55 |
-0,11 % -0,36 |
326,13 322,11 |
117,82 Tsd. | |
PulteGroup Inc US7458671010 |
128,84 19:05 |
127,06 124,74 |
+3,29 % 4,10 |
129,68 126,37 |
811,73 Tsd. |