S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,38 21:07 |
133,95 133,88 |
-0,37 % -0,50 |
134,83 133,13 |
859,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,80 21:04 |
87,11 87,23 |
-0,49 % -0,43 |
87,25 86,58 |
185,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,19 21:06 |
173,56 173,37 |
+1,05 % 1,82 |
175,73 173,21 |
964,21 Tsd. | |
Pool Corporation US73278L1052 |
348,5400 21:06 |
349,1700 351,0000 |
-0,70 % -2,46 |
351,0000 345,3000 |
106,72 Tsd. | |
PPG Industries Inc US6935061076 |
125,14 21:07 |
125,36 124,95 |
+0,15 % 0,19 |
125,59 124,46 |
328,94 Tsd. | |
PPL Corporation US69351T1060 |
31,55 21:07 |
31,51 31,55 |
-0,02 % -0,01 |
31,73 31,49 |
2,96 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0000 21:08 |
77,7500 77,7500 |
+0,32 % 0,25 |
78,2100 77,5200 |
311,44 Tsd. | |
Procter and Gamble Co US7427181091 |
169,73 21:08 |
170,88 170,16 |
-0,25 % -0,43 |
171,24 169,14 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
239,59 21:06 |
237,62 237,32 |
+0,96 % 2,27 |
240,36 236,99 |
884,71 Tsd. | |
Prologis US74340W1036 |
125,51 21:08 |
125,08 124,47 |
+0,83 % 1,04 |
125,86 124,47 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
115,12 21:07 |
114,40 114,35 |
+0,67 % 0,77 |
115,24 114,17 |
559,22 Tsd. | |
PTC Inc US69370C1009 |
175,6600 21:06 |
177,7000 177,5500 |
-1,06 % -1,89 |
178,6095 175,2900 |
208,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,98 21:06 |
81,18 81,11 |
-0,16 % -0,13 |
81,54 80,71 |
591,40 Tsd. | |
Public Storage US74460D1090 |
331,96 21:07 |
329,21 327,79 |
+1,27 % 4,17 |
332,80 326,51 |
318,09 Tsd. | |
PulteGroup Inc US7458671010 |
129,04 21:07 |
128,65 128,54 |
+0,39 % 0,50 |
129,99 128,03 |
789,77 Tsd. |