S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,74 20:24 |
138,19 139,34 |
-4,02 % -5,60 |
138,34 133,46 |
881,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,68 20:24 |
87,08 87,02 |
-0,39 % -0,34 |
87,99 86,53 |
346,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,38 20:23 |
173,69 174,50 |
-0,07 % -0,12 |
174,45 173,14 |
535,43 Tsd. | |
Pool Corporation US73278L1052 |
348,9900 20:20 |
345,0700 345,5900 |
+0,98 % 3,40 |
348,9900 345,0700 |
66,78 Tsd. | |
PPG Industries Inc US6935061076 |
122,66 20:24 |
122,90 123,25 |
-0,48 % -0,59 |
123,60 122,47 |
283,80 Tsd. | |
PPL Corporation US69351T1060 |
31,41 20:24 |
31,40 31,38 |
+0,08 % 0,03 |
31,56 31,34 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5150 20:23 |
77,9300 78,1600 |
-0,83 % -0,65 |
78,0000 77,2200 |
288,89 Tsd. | |
Procter and Gamble Co US7427181091 |
170,34 20:24 |
168,77 168,42 |
+1,14 % 1,92 |
170,39 168,11 |
2,28 Mio. | |
Progressive Corporation US7433151039 |
239,02 20:24 |
238,96 237,78 |
+0,52 % 1,24 |
239,16 237,15 |
654,92 Tsd. | |
Prologis US74340W1036 |
123,71 20:24 |
124,70 124,70 |
-0,79 % -0,99 |
124,91 122,79 |
1,05 Mio. | |
Prudential Financial Inc US7443201022 |
113,98 20:24 |
114,50 115,77 |
-1,55 % -1,79 |
114,81 113,63 |
514,15 Tsd. | |
PTC Inc US69370C1009 |
176,3700 20:22 |
176,4600 176,3400 |
+0,02 % 0,03 |
177,1600 175,6900 |
160,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 20:25 |
81,01 80,88 |
-0,56 % -0,46 |
81,11 80,26 |
786,86 Tsd. | |
Public Storage US74460D1090 |
325,00 20:24 |
323,50 323,08 |
+0,59 % 1,92 |
325,18 323,00 |
233,15 Tsd. | |
PulteGroup Inc US7458671010 |
124,96 20:24 |
125,55 125,18 |
-0,18 % -0,22 |
127,11 124,31 |
597,58 Tsd. |