S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,20 21:48 |
133,95 133,88 |
-0,51 % -0,68 |
134,83 133,13 |
1,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 21:48 |
87,11 87,23 |
-0,19 % -0,17 |
87,25 86,58 |
226,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,91 21:48 |
173,56 173,37 |
+0,89 % 1,54 |
175,73 173,21 |
1,06 Mio. | |
Pool Corporation US73278L1052 |
347,7300 21:45 |
349,1700 351,0000 |
-0,93 % -3,27 |
351,0000 345,3000 |
120,03 Tsd. | |
PPG Industries Inc US6935061076 |
124,88 21:49 |
125,36 124,95 |
-0,06 % -0,07 |
125,59 124,46 |
431,32 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:48 |
31,51 31,55 |
+0,24 % 0,08 |
31,73 31,49 |
3,83 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9650 21:49 |
77,7500 77,7500 |
+0,28 % 0,22 |
78,2100 77,5200 |
422,39 Tsd. | |
Procter and Gamble Co US7427181091 |
169,79 21:48 |
170,88 170,16 |
-0,22 % -0,37 |
171,24 169,14 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
240,01 21:49 |
237,62 237,32 |
+1,13 % 2,69 |
240,41 236,99 |
1,04 Mio. | |
Prologis US74340W1036 |
125,52 21:48 |
125,08 124,47 |
+0,84 % 1,05 |
125,86 124,47 |
1,56 Mio. | |
Prudential Financial Inc US7443201022 |
115,05 21:48 |
114,40 114,35 |
+0,61 % 0,70 |
115,25 114,17 |
661,75 Tsd. | |
PTC Inc US69370C1009 |
175,0500 21:48 |
177,7000 177,5500 |
-1,41 % -2,50 |
178,6095 174,8450 |
252,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 21:48 |
81,18 81,11 |
+0,14 % 0,11 |
81,54 80,71 |
724,15 Tsd. | |
Public Storage US74460D1090 |
332,99 21:48 |
329,21 327,79 |
+1,59 % 5,20 |
333,39 326,51 |
414,76 Tsd. | |
PulteGroup Inc US7458671010 |
129,37 21:49 |
128,65 128,54 |
+0,64 % 0,83 |
129,99 128,03 |
1,01 Mio. |