S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,51 17:04 |
133,95 133,88 |
-0,28 % -0,37 |
134,83 133,28 |
265,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,07 17:03 |
87,11 87,23 |
-0,19 % -0,17 |
87,25 86,79 |
40,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,20 17:04 |
173,56 173,37 |
+0,48 % 0,83 |
175,22 173,21 |
117,22 Tsd. | |
Pool Corporation US73278L1052 |
349,6750 17:04 |
349,1700 351,0000 |
-0,38 % -1,33 |
351,0000 345,3000 |
44,56 Tsd. | |
PPG Industries Inc US6935061076 |
124,86 17:04 |
125,36 124,95 |
-0,08 % -0,10 |
125,59 124,49 |
88,71 Tsd. | |
PPL Corporation US69351T1060 |
31,62 17:03 |
31,51 31,55 |
+0,21 % 0,07 |
31,65 31,49 |
406,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0450 17:04 |
77,7500 77,7500 |
+0,38 % 0,30 |
78,0450 77,5200 |
101,34 Tsd. | |
Procter and Gamble Co US7427181091 |
169,63 17:04 |
170,88 170,16 |
-0,31 % -0,53 |
171,24 169,56 |
773,47 Tsd. | |
Progressive Corporation US7433151039 |
239,54 17:04 |
237,62 237,32 |
+0,94 % 2,22 |
239,54 236,99 |
287,13 Tsd. | |
Prologis US74340W1036 |
125,18 17:04 |
125,08 124,47 |
+0,57 % 0,71 |
125,74 124,47 |
468,07 Tsd. | |
Prudential Financial Inc US7443201022 |
114,97 17:04 |
114,40 114,35 |
+0,54 % 0,62 |
115,00 114,17 |
130,46 Tsd. | |
PTC Inc US69370C1009 |
177,8800 17:04 |
177,7000 177,5500 |
+0,19 % 0,33 |
178,6095 177,4800 |
61,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 17:03 |
81,18 81,11 |
+0,14 % 0,11 |
81,54 80,89 |
155,67 Tsd. | |
Public Storage US74460D1090 |
329,60 17:03 |
329,21 327,79 |
+0,55 % 1,81 |
329,74 326,51 |
74,10 Tsd. | |
PulteGroup Inc US7458671010 |
129,20 17:03 |
128,65 128,54 |
+0,51 % 0,66 |
129,99 128,03 |
347,13 Tsd. |