S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,20 21:45 |
133,95 133,88 |
-0,51 % -0,68 |
134,83 133,13 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,04 21:45 |
87,11 87,23 |
-0,22 % -0,19 |
87,25 86,58 |
221,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,94 21:45 |
173,56 173,37 |
+0,91 % 1,57 |
175,73 173,21 |
1,05 Mio. | |
Pool Corporation US73278L1052 |
347,7300 21:45 |
349,1700 351,0000 |
-0,93 % -3,27 |
351,0000 345,3000 |
119,37 Tsd. | |
PPG Industries Inc US6935061076 |
124,88 21:45 |
125,36 124,95 |
-0,06 % -0,07 |
125,59 124,46 |
413,99 Tsd. | |
PPL Corporation US69351T1060 |
31,65 21:45 |
31,51 31,55 |
+0,30 % 0,10 |
31,73 31,49 |
3,28 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0300 21:45 |
77,7500 77,7500 |
+0,36 % 0,28 |
78,2100 77,5200 |
408,50 Tsd. | |
Procter and Gamble Co US7427181091 |
169,82 21:45 |
170,88 170,16 |
-0,20 % -0,34 |
171,24 169,14 |
2,10 Mio. | |
Progressive Corporation US7433151039 |
240,20 21:45 |
237,62 237,32 |
+1,21 % 2,88 |
240,41 236,99 |
1,02 Mio. | |
Prologis US74340W1036 |
125,65 21:45 |
125,08 124,47 |
+0,95 % 1,18 |
125,86 124,47 |
1,54 Mio. | |
Prudential Financial Inc US7443201022 |
115,10 21:45 |
114,40 114,35 |
+0,66 % 0,75 |
115,25 114,17 |
649,23 Tsd. | |
PTC Inc US69370C1009 |
174,8450 21:45 |
177,7000 177,5500 |
-1,52 % -2,71 |
178,6095 174,8450 |
244,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 21:45 |
81,18 81,11 |
+0,00 % 0,00 |
81,54 80,71 |
707,99 Tsd. | |
Public Storage US74460D1090 |
333,25 21:45 |
329,21 327,79 |
+1,67 % 5,46 |
333,37 326,51 |
404,72 Tsd. | |
PulteGroup Inc US7458671010 |
129,06 21:45 |
128,65 128,54 |
+0,40 % 0,52 |
129,99 128,03 |
974,34 Tsd. |