S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,73 20:45 |
134,17 133,16 |
+1,18 % 1,57 |
135,10 133,44 |
943,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,11 20:44 |
87,44 87,11 |
-0,01 % -0,01 |
87,73 86,80 |
129,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,42 20:45 |
176,15 174,92 |
+2,00 % 3,50 |
180,19 175,75 |
943,43 Tsd. | |
Pool Corporation US73278L1052 |
357,3650 20:41 |
350,0000 348,0800 |
+2,67 % 9,29 |
358,3550 348,1700 |
99,96 Tsd. | |
PPG Industries Inc US6935061076 |
126,14 20:45 |
125,47 125,16 |
+0,78 % 0,98 |
127,12 125,34 |
480,21 Tsd. | |
PPL Corporation US69351T1060 |
31,79 20:45 |
31,69 31,55 |
+0,76 % 0,24 |
31,82 31,58 |
2,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4900 20:44 |
78,5500 78,0200 |
+1,88 % 1,47 |
79,7950 78,3350 |
284,53 Tsd. | |
Procter and Gamble Co US7427181091 |
168,62 20:44 |
170,05 170,15 |
-0,90 % -1,53 |
170,11 168,25 |
2,02 Mio. | |
Progressive Corporation US7433151039 |
240,27 20:45 |
239,95 240,22 |
+0,02 % 0,05 |
240,83 238,95 |
793,11 Tsd. | |
Prologis US74340W1036 |
128,99 20:45 |
126,71 125,98 |
+2,39 % 3,01 |
129,09 126,19 |
1,34 Mio. | |
Prudential Financial Inc US7443201022 |
117,29 20:45 |
115,79 115,24 |
+1,78 % 2,05 |
117,70 115,50 |
489,86 Tsd. | |
PTC Inc US69370C1009 |
177,0950 20:43 |
176,2300 174,9700 |
+1,21 % 2,13 |
177,2900 174,7700 |
400,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 20:44 |
81,44 81,11 |
-0,15 % -0,12 |
81,57 80,72 |
541,76 Tsd. | |
Public Storage US74460D1090 |
341,05 20:44 |
334,48 333,24 |
+2,34 % 7,81 |
341,30 333,93 |
209,75 Tsd. | |
PulteGroup Inc US7458671010 |
134,87 20:45 |
131,16 129,22 |
+4,37 % 5,65 |
135,31 130,21 |
1,47 Mio. |