S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,74 17:39 |
134,17 133,16 |
+1,19 % 1,58 |
134,99 133,44 |
359,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,48 17:39 |
87,44 87,11 |
+0,42 % 0,37 |
87,73 86,80 |
57,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,64 17:39 |
176,15 174,92 |
+2,70 % 4,72 |
180,19 175,75 |
491,94 Tsd. | |
Pool Corporation US73278L1052 |
357,5550 17:39 |
350,0000 348,0800 |
+2,72 % 9,48 |
358,3550 348,1700 |
55,82 Tsd. | |
PPG Industries Inc US6935061076 |
127,07 17:39 |
125,47 125,16 |
+1,53 % 1,91 |
127,12 125,34 |
319,99 Tsd. | |
PPL Corporation US69351T1060 |
31,81 17:39 |
31,69 31,55 |
+0,81 % 0,26 |
31,82 31,58 |
1,35 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7600 17:39 |
78,5500 78,0200 |
+2,23 % 1,74 |
79,7950 78,3350 |
136,06 Tsd. | |
Procter and Gamble Co US7427181091 |
169,06 17:40 |
170,05 170,15 |
-0,64 % -1,09 |
170,11 168,88 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
240,69 17:40 |
239,95 240,22 |
+0,20 % 0,47 |
240,83 238,95 |
382,39 Tsd. | |
Prologis US74340W1036 |
128,94 17:39 |
126,71 125,98 |
+2,35 % 2,96 |
129,08 126,19 |
579,30 Tsd. | |
Prudential Financial Inc US7443201022 |
117,65 17:39 |
115,79 115,24 |
+2,09 % 2,41 |
117,68 115,50 |
270,56 Tsd. | |
PTC Inc US69370C1009 |
177,0800 17:38 |
176,2300 174,9700 |
+1,21 % 2,11 |
177,2900 174,7700 |
238,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,15 17:39 |
81,44 81,11 |
+0,05 % 0,04 |
81,57 81,07 |
304,90 Tsd. | |
Public Storage US74460D1090 |
339,67 17:39 |
334,48 333,24 |
+1,93 % 6,43 |
340,00 333,93 |
94,02 Tsd. | |
PulteGroup Inc US7458671010 |
135,29 17:39 |
131,16 129,22 |
+4,70 % 6,07 |
135,29 130,21 |
742,22 Tsd. |