S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,53 21:28 |
133,95 133,88 |
-0,26 % -0,35 |
134,83 133,13 |
951,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,96 21:28 |
87,11 87,23 |
-0,31 % -0,27 |
87,25 86,58 |
197,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,98 21:28 |
173,56 173,37 |
+0,93 % 1,61 |
175,73 173,21 |
1,00 Mio. | |
Pool Corporation US73278L1052 |
348,1900 21:26 |
349,1700 351,0000 |
-0,80 % -2,81 |
351,0000 345,3000 |
109,83 Tsd. | |
PPG Industries Inc US6935061076 |
125,05 21:27 |
125,36 124,95 |
+0,08 % 0,10 |
125,59 124,46 |
373,57 Tsd. | |
PPL Corporation US69351T1060 |
31,60 21:27 |
31,51 31,55 |
+0,14 % 0,05 |
31,73 31,49 |
3,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9300 21:27 |
77,7500 77,7500 |
+0,23 % 0,18 |
78,2100 77,5200 |
363,99 Tsd. | |
Procter and Gamble Co US7427181091 |
169,71 21:28 |
170,88 170,16 |
-0,26 % -0,45 |
171,24 169,14 |
1,96 Mio. | |
Progressive Corporation US7433151039 |
240,00 21:27 |
237,62 237,32 |
+1,13 % 2,68 |
240,36 236,99 |
945,50 Tsd. | |
Prologis US74340W1036 |
125,50 21:27 |
125,08 124,47 |
+0,83 % 1,03 |
125,86 124,47 |
1,46 Mio. | |
Prudential Financial Inc US7443201022 |
115,08 21:27 |
114,40 114,35 |
+0,64 % 0,73 |
115,25 114,17 |
595,95 Tsd. | |
PTC Inc US69370C1009 |
175,1800 21:26 |
177,7000 177,5500 |
-1,33 % -2,37 |
178,6095 175,1250 |
218,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,09 21:27 |
81,18 81,11 |
-0,02 % -0,02 |
81,54 80,71 |
624,54 Tsd. | |
Public Storage US74460D1090 |
332,32 21:28 |
329,21 327,79 |
+1,38 % 4,53 |
332,80 326,51 |
353,45 Tsd. | |
PulteGroup Inc US7458671010 |
129,12 21:27 |
128,65 128,54 |
+0,45 % 0,58 |
129,99 128,03 |
868,54 Tsd. |