S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,96 21:53 |
133,95 133,88 |
-0,69 % -0,92 |
134,83 132,93 |
1,15 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,00 21:53 |
87,11 87,23 |
-0,26 % -0,23 |
87,25 86,58 |
243,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,70 21:54 |
173,56 173,37 |
+0,77 % 1,33 |
175,73 173,21 |
1,10 Mio. | |
Pool Corporation US73278L1052 |
346,9850 21:53 |
349,1700 351,0000 |
-1,14 % -4,02 |
351,0000 345,3000 |
125,66 Tsd. | |
PPG Industries Inc US6935061076 |
124,66 21:54 |
125,36 124,95 |
-0,23 % -0,29 |
125,59 124,46 |
460,75 Tsd. | |
PPL Corporation US69351T1060 |
31,58 21:54 |
31,51 31,55 |
+0,10 % 0,03 |
31,73 31,49 |
4,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,8650 21:54 |
77,7500 77,7500 |
+0,15 % 0,12 |
78,2100 77,5200 |
441,87 Tsd. | |
Procter and Gamble Co US7427181091 |
169,88 21:55 |
170,88 170,16 |
-0,16 % -0,28 |
171,24 169,14 |
2,28 Mio. | |
Progressive Corporation US7433151039 |
240,04 21:53 |
237,62 237,32 |
+1,15 % 2,72 |
240,41 236,99 |
1,07 Mio. | |
Prologis US74340W1036 |
125,56 21:54 |
125,08 124,47 |
+0,87 % 1,09 |
125,86 124,47 |
1,65 Mio. | |
Prudential Financial Inc US7443201022 |
114,93 21:53 |
114,40 114,35 |
+0,51 % 0,58 |
115,25 114,17 |
695,23 Tsd. | |
PTC Inc US69370C1009 |
175,1400 21:54 |
177,7000 177,5500 |
-1,36 % -2,41 |
178,6095 174,8450 |
279,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 21:54 |
81,18 81,11 |
-0,01 % -0,01 |
81,54 80,71 |
787,42 Tsd. | |
Public Storage US74460D1090 |
333,40 21:55 |
329,21 327,79 |
+1,71 % 5,61 |
333,49 326,51 |
454,02 Tsd. | |
PulteGroup Inc US7458671010 |
128,86 21:54 |
128,65 128,54 |
+0,25 % 0,32 |
129,99 128,03 |
1,09 Mio. |