S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,64 21:19 |
133,95 133,88 |
-0,18 % -0,24 |
134,83 133,13 |
922,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,92 21:21 |
87,11 87,23 |
-0,36 % -0,31 |
87,25 86,58 |
193,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,21 21:21 |
173,56 173,37 |
+1,06 % 1,84 |
175,73 173,21 |
989,41 Tsd. | |
Pool Corporation US73278L1052 |
348,2300 21:08 |
349,1700 351,0000 |
-0,79 % -2,77 |
351,0000 345,3000 |
107,94 Tsd. | |
PPG Industries Inc US6935061076 |
125,12 21:21 |
125,36 124,95 |
+0,14 % 0,17 |
125,59 124,46 |
358,77 Tsd. | |
PPL Corporation US69351T1060 |
31,61 21:21 |
31,51 31,55 |
+0,17 % 0,06 |
31,73 31,49 |
3,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0010 21:21 |
77,7500 77,7500 |
+0,32 % 0,25 |
78,2100 77,5200 |
324,81 Tsd. | |
Procter and Gamble Co US7427181091 |
169,76 21:20 |
170,88 170,16 |
-0,24 % -0,40 |
171,24 169,14 |
1,91 Mio. | |
Progressive Corporation US7433151039 |
239,99 21:20 |
237,62 237,32 |
+1,12 % 2,67 |
240,36 236,99 |
919,81 Tsd. | |
Prologis US74340W1036 |
125,62 21:21 |
125,08 124,47 |
+0,92 % 1,15 |
125,86 124,47 |
1,43 Mio. | |
Prudential Financial Inc US7443201022 |
115,21 21:21 |
114,40 114,35 |
+0,75 % 0,86 |
115,25 114,17 |
584,82 Tsd. | |
PTC Inc US69370C1009 |
175,5000 21:19 |
177,7000 177,5500 |
-1,15 % -2,05 |
178,6095 175,2900 |
214,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,05 21:21 |
81,18 81,11 |
-0,07 % -0,06 |
81,54 80,71 |
613,45 Tsd. | |
Public Storage US74460D1090 |
332,45 21:20 |
329,21 327,79 |
+1,42 % 4,66 |
332,80 326,51 |
342,99 Tsd. | |
PulteGroup Inc US7458671010 |
129,25 21:21 |
128,65 128,54 |
+0,55 % 0,71 |
129,99 128,03 |
847,68 Tsd. |