S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,06 18:37 |
133,95 133,88 |
+0,13 % 0,18 |
134,83 133,13 |
483,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 18:39 |
87,11 87,23 |
-0,09 % -0,08 |
87,25 86,58 |
109,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,54 18:37 |
173,56 173,37 |
+0,67 % 1,17 |
175,22 173,21 |
299,15 Tsd. | |
Pool Corporation US73278L1052 |
350,3300 18:28 |
349,1700 351,0000 |
-0,19 % -0,67 |
351,0000 345,3000 |
75,46 Tsd. | |
PPG Industries Inc US6935061076 |
125,13 18:39 |
125,36 124,95 |
+0,14 % 0,18 |
125,59 124,46 |
174,54 Tsd. | |
PPL Corporation US69351T1060 |
31,69 18:38 |
31,51 31,55 |
+0,43 % 0,14 |
31,73 31,49 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2000 18:38 |
77,7500 77,7500 |
+0,58 % 0,45 |
78,2100 77,5200 |
180,33 Tsd. | |
Procter and Gamble Co US7427181091 |
169,86 18:38 |
170,88 170,16 |
-0,18 % -0,30 |
171,24 169,24 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
239,17 18:36 |
237,62 237,32 |
+0,78 % 1,85 |
239,54 236,99 |
503,26 Tsd. | |
Prologis US74340W1036 |
125,70 18:37 |
125,08 124,47 |
+0,99 % 1,23 |
125,83 124,47 |
789,14 Tsd. | |
Prudential Financial Inc US7443201022 |
115,14 18:39 |
114,40 114,35 |
+0,69 % 0,79 |
115,14 114,17 |
287,23 Tsd. | |
PTC Inc US69370C1009 |
176,7800 18:35 |
177,7000 177,5500 |
-0,43 % -0,77 |
178,6095 176,2700 |
106,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 18:37 |
81,18 81,11 |
+0,14 % 0,11 |
81,54 80,89 |
351,81 Tsd. | |
Public Storage US74460D1090 |
331,73 18:39 |
329,21 327,79 |
+1,20 % 3,94 |
331,94 326,51 |
154,23 Tsd. | |
PulteGroup Inc US7458671010 |
128,94 18:38 |
128,65 128,54 |
+0,31 % 0,40 |
129,99 128,03 |
500,67 Tsd. |