S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,70 20:13 |
133,95 133,88 |
-0,13 % -0,18 |
134,83 133,13 |
707,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,83 20:10 |
87,11 87,23 |
-0,46 % -0,40 |
87,25 86,58 |
152,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,31 20:12 |
173,56 173,37 |
+1,12 % 1,94 |
175,37 173,21 |
535,65 Tsd. | |
Pool Corporation US73278L1052 |
348,4800 20:09 |
349,1700 351,0000 |
-0,72 % -2,52 |
351,0000 345,3000 |
92,65 Tsd. | |
PPG Industries Inc US6935061076 |
124,91 20:13 |
125,36 124,95 |
-0,04 % -0,05 |
125,59 124,46 |
271,66 Tsd. | |
PPL Corporation US69351T1060 |
31,59 20:14 |
31,51 31,55 |
+0,13 % 0,04 |
31,73 31,49 |
2,74 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,8940 20:12 |
77,7500 77,7500 |
+0,19 % 0,14 |
78,2100 77,5200 |
261,58 Tsd. | |
Procter and Gamble Co US7427181091 |
169,57 20:14 |
170,88 170,16 |
-0,35 % -0,59 |
171,24 169,14 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
239,79 20:13 |
237,62 237,32 |
+1,04 % 2,47 |
239,94 236,99 |
790,01 Tsd. | |
Prologis US74340W1036 |
125,36 20:13 |
125,08 124,47 |
+0,71 % 0,89 |
125,86 124,47 |
1,19 Mio. | |
Prudential Financial Inc US7443201022 |
115,02 20:13 |
114,40 114,35 |
+0,59 % 0,67 |
115,16 114,17 |
391,10 Tsd. | |
PTC Inc US69370C1009 |
175,4650 20:13 |
177,7000 177,5500 |
-1,17 % -2,09 |
178,6095 175,2900 |
178,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 20:13 |
81,18 81,11 |
-0,23 % -0,19 |
81,54 80,71 |
496,44 Tsd. | |
Public Storage US74460D1090 |
332,12 20:12 |
329,21 327,79 |
+1,32 % 4,33 |
332,21 326,51 |
249,18 Tsd. | |
PulteGroup Inc US7458671010 |
128,80 20:13 |
128,65 128,54 |
+0,20 % 0,26 |
129,99 128,03 |
678,72 Tsd. |