S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,38 17:12 |
133,41 132,39 |
+2,26 % 2,99 |
135,40 132,95 |
873,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,94 17:09 |
86,82 86,68 |
+0,30 % 0,26 |
87,00 86,42 |
126,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,52 17:12 |
174,10 173,59 |
-0,62 % -1,07 |
174,35 172,19 |
146,25 Tsd. | |
Pool Corporation US73278L1052 |
348,9600 17:12 |
349,9900 346,1000 |
+0,83 % 2,86 |
350,7892 345,0300 |
46,07 Tsd. | |
PPG Industries Inc US6935061076 |
124,64 17:12 |
123,66 123,00 |
+1,33 % 1,64 |
124,93 123,22 |
258,46 Tsd. | |
PPL Corporation US69351T1060 |
31,52 17:12 |
31,46 31,48 |
+0,13 % 0,04 |
31,53 31,41 |
416,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0784 17:12 |
77,6200 77,1800 |
-0,13 % -0,10 |
77,6300 76,8200 |
115,72 Tsd. | |
Procter and Gamble Co US7427181091 |
170,19 17:12 |
170,19 170,41 |
-0,13 % -0,23 |
171,89 169,91 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
237,13 17:12 |
240,44 238,75 |
-0,68 % -1,62 |
240,80 236,80 |
312,77 Tsd. | |
Prologis US74340W1036 |
123,87 17:12 |
124,26 124,15 |
-0,23 % -0,28 |
124,43 123,45 |
259,07 Tsd. | |
Prudential Financial Inc US7443201022 |
113,57 17:11 |
113,46 113,26 |
+0,27 % 0,31 |
114,09 113,00 |
193,17 Tsd. | |
PTC Inc US69370C1009 |
176,6400 17:11 |
176,5400 176,1700 |
+0,27 % 0,47 |
177,3400 176,1300 |
66,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,20 17:12 |
80,32 80,35 |
+1,06 % 0,85 |
81,20 80,14 |
456,78 Tsd. | |
Public Storage US74460D1090 |
323,83 17:11 |
326,13 325,55 |
-0,53 % -1,73 |
326,13 322,11 |
53,85 Tsd. | |
PulteGroup Inc US7458671010 |
128,49 17:12 |
127,06 124,74 |
+3,01 % 3,75 |
129,68 126,37 |
439,62 Tsd. |