S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,68 21:36 |
133,41 132,39 |
+0,97 % 1,29 |
135,40 132,95 |
1,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,06 21:36 |
86,82 86,68 |
+0,43 % 0,38 |
87,36 86,42 |
235,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,10 21:36 |
174,10 173,59 |
-0,28 % -0,49 |
174,35 172,19 |
495,44 Tsd. | |
Pool Corporation US73278L1052 |
350,6900 21:36 |
349,9900 346,1000 |
+1,33 % 4,59 |
351,7099 345,0300 |
137,00 Tsd. | |
PPG Industries Inc US6935061076 |
124,78 21:36 |
123,66 123,00 |
+1,45 % 1,78 |
124,98 123,22 |
600,57 Tsd. | |
PPL Corporation US69351T1060 |
31,59 21:36 |
31,46 31,48 |
+0,36 % 0,11 |
31,63 31,41 |
2,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5900 21:36 |
77,6200 77,1800 |
+0,53 % 0,41 |
77,6350 76,8200 |
385,42 Tsd. | |
Procter and Gamble Co US7427181091 |
169,70 21:35 |
170,19 170,41 |
-0,42 % -0,71 |
171,89 169,69 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
237,58 21:36 |
240,44 238,75 |
-0,49 % -1,17 |
240,80 235,42 |
1,27 Mio. | |
Prologis US74340W1036 |
124,32 21:36 |
124,26 124,15 |
+0,14 % 0,17 |
125,17 123,34 |
1,16 Mio. | |
Prudential Financial Inc US7443201022 |
114,23 21:36 |
113,46 113,26 |
+0,86 % 0,97 |
114,47 113,00 |
600,58 Tsd. | |
PTC Inc US69370C1009 |
176,9700 21:36 |
176,5400 176,1700 |
+0,45 % 0,80 |
177,3400 176,0600 |
193,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 21:36 |
80,32 80,35 |
+0,83 % 0,67 |
81,33 80,14 |
976,14 Tsd. | |
Public Storage US74460D1090 |
328,22 21:36 |
326,13 325,55 |
+0,82 % 2,67 |
329,05 322,11 |
274,12 Tsd. | |
PulteGroup Inc US7458671010 |
129,04 21:36 |
127,06 124,74 |
+3,45 % 4,30 |
129,69 126,37 |
1,19 Mio. |