S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,34 16:05 |
133,41 132,39 |
+0,72 % 0,95 |
134,35 133,14 |
560,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,65 16:06 |
86,82 86,68 |
-0,03 % -0,03 |
86,82 86,42 |
27,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,30 16:04 |
174,10 173,59 |
-0,17 % -0,29 |
174,35 173,00 |
38,77 Tsd. | |
Pool Corporation US73278L1052 |
348,5750 16:05 |
349,9900 346,1000 |
+0,72 % 2,48 |
349,9900 345,0300 |
11,66 Tsd. | |
PPG Industries Inc US6935061076 |
123,84 16:05 |
123,66 123,00 |
+0,68 % 0,84 |
124,08 123,22 |
51,06 Tsd. | |
PPL Corporation US69351T1060 |
31,44 16:04 |
31,46 31,48 |
-0,14 % -0,05 |
31,53 31,41 |
138,15 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9200 16:05 |
77,6200 77,1800 |
-0,34 % -0,26 |
77,6300 76,9200 |
41,87 Tsd. | |
Procter and Gamble Co US7427181091 |
170,48 16:06 |
170,19 170,41 |
+0,04 % 0,07 |
171,89 170,16 |
765,91 Tsd. | |
Progressive Corporation US7433151039 |
237,04 16:05 |
240,44 238,75 |
-0,72 % -1,71 |
240,80 237,04 |
121,40 Tsd. | |
Prologis US74340W1036 |
123,64 16:05 |
124,26 124,15 |
-0,41 % -0,52 |
124,43 123,61 |
97,99 Tsd. | |
Prudential Financial Inc US7443201022 |
113,20 16:05 |
113,46 113,26 |
-0,05 % -0,06 |
114,09 113,17 |
74,75 Tsd. | |
PTC Inc US69370C1009 |
176,8500 16:05 |
176,5400 176,1700 |
+0,39 % 0,68 |
177,3400 176,4800 |
18,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 16:04 |
80,32 80,35 |
+0,44 % 0,35 |
80,89 80,14 |
258,03 Tsd. | |
Public Storage US74460D1090 |
322,90 16:04 |
326,13 325,55 |
-0,81 % -2,65 |
326,13 322,42 |
19,41 Tsd. | |
PulteGroup Inc US7458671010 |
128,01 16:04 |
127,06 124,74 |
+2,62 % 3,27 |
129,42 126,37 |
171,52 Tsd. |