S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,07 17:43 |
133,41 132,39 |
+2,02 % 2,68 |
135,40 132,95 |
999,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 17:44 |
86,82 86,68 |
+0,54 % 0,47 |
87,27 86,42 |
136,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,56 17:43 |
174,10 173,59 |
-0,59 % -1,03 |
174,35 172,19 |
172,21 Tsd. | |
Pool Corporation US73278L1052 |
349,4400 17:44 |
349,9900 346,1000 |
+0,97 % 3,34 |
350,7892 345,0300 |
54,74 Tsd. | |
PPG Industries Inc US6935061076 |
124,66 17:44 |
123,66 123,00 |
+1,35 % 1,66 |
124,93 123,22 |
301,14 Tsd. | |
PPL Corporation US69351T1060 |
31,58 17:44 |
31,46 31,48 |
+0,30 % 0,10 |
31,59 31,41 |
515,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,2500 17:44 |
77,6200 77,1800 |
+0,09 % 0,07 |
77,6300 76,8200 |
140,33 Tsd. | |
Procter and Gamble Co US7427181091 |
170,32 17:45 |
170,19 170,41 |
-0,05 % -0,09 |
171,89 169,91 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
237,00 17:44 |
240,44 238,75 |
-0,73 % -1,75 |
240,80 236,80 |
465,21 Tsd. | |
Prologis US74340W1036 |
123,86 17:46 |
124,26 124,15 |
-0,23 % -0,29 |
124,43 123,45 |
321,00 Tsd. | |
Prudential Financial Inc US7443201022 |
113,82 17:45 |
113,46 113,26 |
+0,49 % 0,56 |
114,09 113,00 |
233,67 Tsd. | |
PTC Inc US69370C1009 |
176,3850 17:44 |
176,5400 176,1700 |
+0,12 % 0,22 |
177,3400 176,1300 |
75,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,07 17:44 |
80,32 80,35 |
+0,90 % 0,72 |
81,33 80,14 |
507,25 Tsd. | |
Public Storage US74460D1090 |
324,54 17:43 |
326,13 325,55 |
-0,31 % -1,01 |
326,13 322,11 |
70,05 Tsd. | |
PulteGroup Inc US7458671010 |
128,38 17:44 |
127,06 124,74 |
+2,92 % 3,64 |
129,68 126,37 |
619,39 Tsd. |