S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,77 18:20 |
133,41 132,39 |
+1,04 % 1,38 |
135,40 132,95 |
1,14 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,95 18:16 |
86,82 86,68 |
+0,31 % 0,27 |
87,27 86,42 |
149,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,43 18:19 |
174,10 173,59 |
-0,67 % -1,16 |
174,35 172,19 |
207,15 Tsd. | |
Pool Corporation US73278L1052 |
348,8600 18:11 |
349,9900 346,1000 |
+0,80 % 2,76 |
350,7892 345,0300 |
67,39 Tsd. | |
PPG Industries Inc US6935061076 |
124,46 18:19 |
123,66 123,00 |
+1,19 % 1,46 |
124,93 123,22 |
347,68 Tsd. | |
PPL Corporation US69351T1060 |
31,50 18:18 |
31,46 31,48 |
+0,05 % 0,02 |
31,59 31,41 |
664,73 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1100 18:18 |
77,6200 77,1800 |
-0,09 % -0,07 |
77,6300 76,8200 |
172,16 Tsd. | |
Procter and Gamble Co US7427181091 |
169,98 18:20 |
170,19 170,41 |
-0,25 % -0,43 |
171,89 169,91 |
1,45 Mio. | |
Progressive Corporation US7433151039 |
236,24 18:19 |
240,44 238,75 |
-1,05 % -2,51 |
240,80 235,42 |
613,20 Tsd. | |
Prologis US74340W1036 |
123,46 18:19 |
124,26 124,15 |
-0,56 % -0,69 |
124,43 123,34 |
397,11 Tsd. | |
Prudential Financial Inc US7443201022 |
113,60 18:19 |
113,46 113,26 |
+0,30 % 0,34 |
114,09 113,00 |
276,84 Tsd. | |
PTC Inc US69370C1009 |
176,3500 18:19 |
176,5400 176,1700 |
+0,10 % 0,18 |
177,3400 176,0600 |
89,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,91 18:19 |
80,32 80,35 |
+0,70 % 0,56 |
81,33 80,14 |
557,64 Tsd. | |
Public Storage US74460D1090 |
323,90 18:19 |
326,13 325,55 |
-0,51 % -1,65 |
326,13 322,11 |
95,89 Tsd. | |
PulteGroup Inc US7458671010 |
128,53 18:20 |
127,06 124,74 |
+3,04 % 3,79 |
129,68 126,37 |
684,39 Tsd. |