S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,52 18:17 |
133,95 133,88 |
-0,27 % -0,36 |
134,83 133,13 |
429,03 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,07 18:17 |
87,11 87,23 |
-0,18 % -0,16 |
87,25 86,58 |
95,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,47 18:17 |
173,56 173,37 |
+0,63 % 1,10 |
175,22 173,21 |
281,43 Tsd. | |
Pool Corporation US73278L1052 |
350,1300 18:17 |
349,1700 351,0000 |
-0,25 % -0,87 |
351,0000 345,3000 |
73,85 Tsd. | |
PPG Industries Inc US6935061076 |
124,89 18:17 |
125,36 124,95 |
-0,05 % -0,07 |
125,59 124,46 |
159,84 Tsd. | |
PPL Corporation US69351T1060 |
31,68 18:17 |
31,51 31,55 |
+0,40 % 0,13 |
31,73 31,49 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9900 18:17 |
77,7500 77,7500 |
+0,31 % 0,24 |
78,0800 77,5200 |
163,98 Tsd. | |
Procter and Gamble Co US7427181091 |
169,71 18:18 |
170,88 170,16 |
-0,27 % -0,46 |
171,24 169,24 |
1,09 Mio. | |
Progressive Corporation US7433151039 |
239,26 18:17 |
237,62 237,32 |
+0,82 % 1,94 |
239,54 236,99 |
481,38 Tsd. | |
Prologis US74340W1036 |
125,56 18:18 |
125,08 124,47 |
+0,87 % 1,09 |
125,74 124,47 |
734,61 Tsd. | |
Prudential Financial Inc US7443201022 |
114,77 18:16 |
114,40 114,35 |
+0,37 % 0,42 |
115,09 114,17 |
255,38 Tsd. | |
PTC Inc US69370C1009 |
176,5800 18:17 |
177,7000 177,5500 |
-0,55 % -0,97 |
178,6095 176,2700 |
96,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 18:17 |
81,18 81,11 |
+0,09 % 0,07 |
81,54 80,89 |
327,85 Tsd. | |
Public Storage US74460D1090 |
331,36 18:18 |
329,21 327,79 |
+1,09 % 3,57 |
331,36 326,51 |
126,27 Tsd. | |
PulteGroup Inc US7458671010 |
128,94 18:18 |
128,65 128,54 |
+0,31 % 0,40 |
129,99 128,03 |
466,84 Tsd. |