S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,72 18:22 |
133,95 133,88 |
-0,12 % -0,16 |
134,83 133,13 |
438,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 18:23 |
87,11 87,23 |
-0,19 % -0,17 |
87,25 86,58 |
99,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,43 18:22 |
173,56 173,37 |
+0,61 % 1,06 |
175,22 173,21 |
287,02 Tsd. | |
Pool Corporation US73278L1052 |
350,2950 18:21 |
349,1700 351,0000 |
-0,20 % -0,71 |
351,0000 345,3000 |
74,28 Tsd. | |
PPG Industries Inc US6935061076 |
124,97 18:23 |
125,36 124,95 |
+0,02 % 0,03 |
125,59 124,46 |
164,35 Tsd. | |
PPL Corporation US69351T1060 |
31,69 18:23 |
31,51 31,55 |
+0,43 % 0,14 |
31,73 31,49 |
1,28 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1000 18:21 |
77,7500 77,7500 |
+0,45 % 0,35 |
78,1100 77,5200 |
168,06 Tsd. | |
Procter and Gamble Co US7427181091 |
169,75 18:22 |
170,88 170,16 |
-0,24 % -0,41 |
171,24 169,24 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
239,18 18:22 |
237,62 237,32 |
+0,78 % 1,86 |
239,54 236,99 |
488,20 Tsd. | |
Prologis US74340W1036 |
125,68 18:22 |
125,08 124,47 |
+0,97 % 1,21 |
125,75 124,47 |
762,74 Tsd. | |
Prudential Financial Inc US7443201022 |
114,88 18:23 |
114,40 114,35 |
+0,46 % 0,53 |
115,09 114,17 |
261,69 Tsd. | |
PTC Inc US69370C1009 |
176,7750 18:21 |
177,7000 177,5500 |
-0,44 % -0,78 |
178,6095 176,2700 |
97,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 18:22 |
81,18 81,11 |
+0,08 % 0,07 |
81,54 80,89 |
333,10 Tsd. | |
Public Storage US74460D1090 |
331,64 18:23 |
329,21 327,79 |
+1,17 % 3,85 |
331,71 326,51 |
134,59 Tsd. | |
PulteGroup Inc US7458671010 |
129,06 18:21 |
128,65 128,54 |
+0,40 % 0,52 |
129,99 128,03 |
477,30 Tsd. |