S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,03 15:30 |
133,95 133,88 |
+0,11 % 0,15 |
134,03 133,52 |
14,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,01 15:30 |
87,11 87,23 |
-0,26 % -0,23 |
87,11 87,01 |
2,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,26 15:30 |
173,56 173,37 |
-0,07 % -0,12 |
173,56 173,26 |
9,11 Tsd. | |
Pool Corporation US73278L1052 |
349,1700 15:30 |
349,1700 351,0000 |
-0,52 % -1,83 |
349,1700 349,1700 |
3,33 Tsd. | |
PPG Industries Inc US6935061076 |
125,30 15:30 |
125,36 124,95 |
+0,28 % 0,35 |
125,36 125,30 |
6,59 Tsd. | |
PPL Corporation US69351T1060 |
31,54 15:30 |
31,51 31,55 |
-0,03 % -0,01 |
31,57 31,51 |
28,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 15:30 |
77,7500 77,7500 |
+0,00 % 0,00 |
77,7500 77,7500 |
8,82 Tsd. | |
Procter and Gamble Co US7427181091 |
170,37 15:30 |
170,88 170,16 |
+0,12 % 0,21 |
170,88 170,37 |
6,11 Tsd. | |
Progressive Corporation US7433151039 |
237,97 15:30 |
237,62 237,32 |
+0,27 % 0,65 |
238,29 237,62 |
20,78 Tsd. | |
Prologis US74340W1036 |
124,85 15:30 |
125,08 124,47 |
+0,30 % 0,38 |
125,08 124,52 |
35,43 Tsd. | |
Prudential Financial Inc US7443201022 |
114,54 15:30 |
114,40 114,35 |
+0,17 % 0,19 |
114,56 114,40 |
9,91 Tsd. | |
PTC Inc US69370C1009 |
177,7000 15:30 |
177,7000 177,5500 |
+0,08 % 0,15 |
177,7000 177,7000 |
9,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 15:30 |
81,18 81,11 |
-0,12 % -0,10 |
81,18 81,01 |
17,74 Tsd. | |
Public Storage US74460D1090 |
329,21 15:30 |
329,21 327,79 |
+0,43 % 1,42 |
329,21 329,21 |
4,64 Tsd. | |
PulteGroup Inc US7458671010 |
129,00 15:30 |
128,65 128,54 |
+0,36 % 0,46 |
129,00 128,65 |
19,04 Tsd. |