S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,00 18:15 |
133,41 132,39 |
+1,22 % 1,61 |
135,40 132,95 |
1,11 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,02 18:14 |
86,82 86,68 |
+0,39 % 0,34 |
87,27 86,42 |
147,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,32 18:15 |
174,10 173,59 |
-0,73 % -1,27 |
174,35 172,19 |
205,44 Tsd. | |
Pool Corporation US73278L1052 |
348,8600 18:11 |
349,9900 346,1000 |
+0,80 % 2,76 |
350,7892 345,0300 |
67,17 Tsd. | |
PPG Industries Inc US6935061076 |
124,41 18:15 |
123,66 123,00 |
+1,14 % 1,41 |
124,93 123,22 |
340,28 Tsd. | |
PPL Corporation US69351T1060 |
31,48 18:16 |
31,46 31,48 |
+0,00 % 0,00 |
31,59 31,41 |
658,75 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1300 18:14 |
77,6200 77,1800 |
-0,06 % -0,05 |
77,6300 76,8200 |
168,30 Tsd. | |
Procter and Gamble Co US7427181091 |
169,99 18:15 |
170,19 170,41 |
-0,25 % -0,42 |
171,89 169,91 |
1,43 Mio. | |
Progressive Corporation US7433151039 |
236,23 18:14 |
240,44 238,75 |
-1,06 % -2,52 |
240,80 235,42 |
584,27 Tsd. | |
Prologis US74340W1036 |
123,39 18:16 |
124,26 124,15 |
-0,62 % -0,77 |
124,43 123,34 |
388,88 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 18:15 |
113,46 113,26 |
+0,23 % 0,26 |
114,09 113,00 |
272,08 Tsd. | |
PTC Inc US69370C1009 |
176,2800 18:15 |
176,5400 176,1700 |
+0,06 % 0,11 |
177,3400 176,0600 |
88,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,93 18:14 |
80,32 80,35 |
+0,72 % 0,58 |
81,33 80,14 |
551,40 Tsd. | |
Public Storage US74460D1090 |
323,85 18:15 |
326,13 325,55 |
-0,52 % -1,70 |
326,13 322,11 |
95,00 Tsd. | |
PulteGroup Inc US7458671010 |
128,31 18:15 |
127,06 124,74 |
+2,86 % 3,57 |
129,68 126,37 |
673,16 Tsd. |