S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,95 21:59 |
133,41 132,39 |
+1,18 % 1,56 |
135,40 132,95 |
2,27 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,22 21:59 |
86,82 86,68 |
+0,62 % 0,54 |
87,36 86,42 |
338,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,29 21:59 |
174,10 173,59 |
-0,17 % -0,30 |
174,35 172,19 |
717,33 Tsd. | |
Pool Corporation US73278L1052 |
350,8580 21:58 |
349,9900 346,1000 |
+1,37 % 4,76 |
351,7500 345,0300 |
167,50 Tsd. | |
PPG Industries Inc US6935061076 |
124,90 21:59 |
123,66 123,00 |
+1,54 % 1,90 |
125,06 123,22 |
763,39 Tsd. | |
PPL Corporation US69351T1060 |
31,55 21:59 |
31,46 31,48 |
+0,21 % 0,07 |
31,63 31,41 |
2,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7200 21:59 |
77,6200 77,1800 |
+0,70 % 0,54 |
77,8150 76,8200 |
518,85 Tsd. | |
Procter and Gamble Co US7427181091 |
170,13 21:59 |
170,19 170,41 |
-0,16 % -0,28 |
171,89 169,60 |
2,47 Mio. | |
Progressive Corporation US7433151039 |
237,20 21:59 |
240,44 238,75 |
-0,65 % -1,55 |
240,80 235,42 |
1,46 Mio. | |
Prologis US74340W1036 |
124,44 21:59 |
124,26 124,15 |
+0,23 % 0,29 |
125,17 123,34 |
1,46 Mio. | |
Prudential Financial Inc US7443201022 |
114,32 21:59 |
113,46 113,26 |
+0,94 % 1,06 |
114,47 113,00 |
730,84 Tsd. | |
PTC Inc US69370C1009 |
177,4700 21:58 |
176,5400 176,1700 |
+0,74 % 1,30 |
177,6200 176,0600 |
257,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 21:59 |
80,32 80,35 |
+0,93 % 0,75 |
81,33 80,14 |
1,17 Mio. | |
Public Storage US74460D1090 |
327,91 21:59 |
326,13 325,55 |
+0,72 % 2,36 |
329,05 322,11 |
376,20 Tsd. | |
PulteGroup Inc US7458671010 |
128,73 21:58 |
127,06 124,74 |
+3,19 % 3,99 |
129,69 126,37 |
1,44 Mio. |