S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,96 19:11 |
133,41 132,39 |
+1,19 % 1,57 |
135,40 132,95 |
1,31 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,24 19:12 |
86,82 86,68 |
+0,65 % 0,56 |
87,36 86,42 |
167,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,72 19:10 |
174,10 173,59 |
-0,50 % -0,88 |
174,35 172,19 |
252,05 Tsd. | |
Pool Corporation US73278L1052 |
351,4050 19:05 |
349,9900 346,1000 |
+1,53 % 5,31 |
351,4050 345,0300 |
78,90 Tsd. | |
PPG Industries Inc US6935061076 |
124,62 19:10 |
123,66 123,00 |
+1,32 % 1,62 |
124,93 123,22 |
399,70 Tsd. | |
PPL Corporation US69351T1060 |
31,56 19:11 |
31,46 31,48 |
+0,25 % 0,08 |
31,60 31,41 |
887,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4200 19:10 |
77,6200 77,1800 |
+0,31 % 0,24 |
77,6300 76,8200 |
213,92 Tsd. | |
Procter and Gamble Co US7427181091 |
170,30 19:11 |
170,19 170,41 |
-0,06 % -0,11 |
171,89 169,91 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
236,42 19:11 |
240,44 238,75 |
-0,98 % -2,34 |
240,80 235,42 |
797,04 Tsd. | |
Prologis US74340W1036 |
123,79 19:11 |
124,26 124,15 |
-0,29 % -0,36 |
124,43 123,34 |
509,15 Tsd. | |
Prudential Financial Inc US7443201022 |
114,06 19:10 |
113,46 113,26 |
+0,71 % 0,80 |
114,09 113,00 |
331,32 Tsd. | |
PTC Inc US69370C1009 |
176,5700 19:05 |
176,5400 176,1700 |
+0,23 % 0,40 |
177,3400 176,0600 |
106,22 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,19 19:11 |
80,32 80,35 |
+1,04 % 0,84 |
81,33 80,14 |
637,53 Tsd. | |
Public Storage US74460D1090 |
325,67 19:11 |
326,13 325,55 |
+0,04 % 0,12 |
326,13 322,11 |
120,33 Tsd. | |
PulteGroup Inc US7458671010 |
128,87 19:11 |
127,06 124,74 |
+3,31 % 4,13 |
129,68 126,37 |
821,08 Tsd. |