S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,45 20:06 |
133,41 132,39 |
+0,80 % 1,06 |
135,40 132,95 |
1,50 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 20:05 |
86,82 86,68 |
+0,45 % 0,39 |
87,36 86,42 |
189,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,58 20:06 |
174,10 173,59 |
-0,58 % -1,01 |
174,35 172,19 |
343,53 Tsd. | |
Pool Corporation US73278L1052 |
349,8900 20:06 |
349,9900 346,1000 |
+1,10 % 3,79 |
351,5650 345,0300 |
102,52 Tsd. | |
PPG Industries Inc US6935061076 |
124,68 20:07 |
123,66 123,00 |
+1,37 % 1,68 |
124,93 123,22 |
458,05 Tsd. | |
PPL Corporation US69351T1060 |
31,58 20:06 |
31,46 31,48 |
+0,32 % 0,10 |
31,60 31,41 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4700 20:07 |
77,6200 77,1800 |
+0,38 % 0,29 |
77,6300 76,8200 |
276,42 Tsd. | |
Procter and Gamble Co US7427181091 |
170,08 20:06 |
170,19 170,41 |
-0,19 % -0,33 |
171,89 169,83 |
1,87 Mio. | |
Progressive Corporation US7433151039 |
237,38 20:06 |
240,44 238,75 |
-0,57 % -1,37 |
240,80 235,42 |
994,66 Tsd. | |
Prologis US74340W1036 |
124,14 20:07 |
124,26 124,15 |
-0,01 % -0,01 |
124,43 123,34 |
652,22 Tsd. | |
Prudential Financial Inc US7443201022 |
114,15 20:06 |
113,46 113,26 |
+0,79 % 0,89 |
114,35 113,00 |
415,34 Tsd. | |
PTC Inc US69370C1009 |
176,8900 20:07 |
176,5400 176,1700 |
+0,41 % 0,72 |
177,3400 176,0600 |
131,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 20:07 |
80,32 80,35 |
+0,84 % 0,68 |
81,33 80,14 |
749,05 Tsd. | |
Public Storage US74460D1090 |
325,94 20:06 |
326,13 325,55 |
+0,12 % 0,39 |
326,27 322,11 |
152,44 Tsd. | |
PulteGroup Inc US7458671010 |
129,18 20:07 |
127,06 124,74 |
+3,56 % 4,44 |
129,68 126,37 |
926,37 Tsd. |