S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,76 16:07 |
138,61 137,70 |
+0,77 % 1,06 |
139,27 136,46 |
195,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,79 16:07 |
82,40 82,07 |
-0,34 % -0,28 |
82,40 81,70 |
56,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,12 16:06 |
176,67 176,07 |
+0,60 % 1,05 |
177,93 175,58 |
217,02 Tsd. | |
Pool Corporation US73278L1052 |
329,4200 16:06 |
330,6400 330,6400 |
-0,37 % -1,22 |
331,7500 328,3380 |
27,89 Tsd. | |
PPG Industries Inc US6935061076 |
126,84 16:07 |
127,50 131,71 |
-3,70 % -4,87 |
128,90 126,71 |
865,22 Tsd. | |
PPL Corporation US69351T1060 |
28,60 16:07 |
28,86 28,72 |
-0,42 % -0,12 |
28,86 28,54 |
422,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,3650 16:06 |
85,6200 85,3400 |
+0,03 % 0,03 |
85,6200 84,7600 |
93,41 Tsd. | |
Procter and Gamble Co US7427181091 |
168,64 16:07 |
167,97 168,44 |
+0,12 % 0,20 |
168,96 167,57 |
1,08 Mio. | |
Progressive Corporation US7433151039 |
223,64 16:06 |
224,50 224,53 |
-0,40 % -0,89 |
224,79 222,31 |
389,08 Tsd. | |
Prologis US74340W1036 |
122,84 16:06 |
122,96 122,62 |
+0,18 % 0,22 |
123,05 121,63 |
481,38 Tsd. | |
Prudential Financial Inc US7443201022 |
124,93 16:06 |
125,43 125,30 |
-0,30 % -0,38 |
125,46 123,89 |
169,39 Tsd. | |
PTC Inc US69370C1009 |
175,1800 16:06 |
176,6800 176,0800 |
-0,51 % -0,90 |
176,7000 174,6600 |
56,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,25 16:06 |
74,47 73,93 |
+0,43 % 0,32 |
74,60 73,86 |
236,26 Tsd. | |
Public Storage US74460D1090 |
303,26 16:06 |
304,85 303,62 |
-0,12 % -0,36 |
305,83 302,96 |
58,85 Tsd. | |
PulteGroup Inc US7458671010 |
125,27 16:06 |
124,60 124,80 |
+0,37 % 0,47 |
126,31 123,77 |
245,52 Tsd. |